RIF Token Historical Data - RIFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFUSDT	LBank	160,432,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0025	-1.54%	0.1602	0.1602	0.1604

Open	High	Low	Prev. Close	52 Week Range
0.1622	0.1622	0.1591	0.1627	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	10:21:47	34.00	0.1602	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,358.16	39,610.00	RIF			RIFBTC

RIFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RIFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.1627	-0.0007	-0.43%	0.1632	0.1671	0.1586	130,249.00
May 30 2024	0.1634	0.0003	0.18%	0.1633	0.1694	0.1571	80,705.00
May 29 2024	0.1631	-0.0005	-0.31%	0.1637	0.1757	0.1625	69,061.00
May 28 2024	0.1636	0.0006	0.37%	0.1633	0.1646	0.1562	87,880.00
May 27 2024	0.163	0.0058	3.69%	0.157	0.1659	0.1561	88,353.00
May 26 2024	0.1572	-0.0019	-1.19%	0.1596	0.160	0.1552	61,709.00
May 25 2024	0.1591	0.002	1.27%	0.1569	0.1612	0.1565	69,515.00
May 24 2024	0.1571	0.0022	1.42%	0.1546	0.1609	0.1504	91,036.00
May 23 2024	0.1549	-0.0108	-6.52%	0.1663	0.1666	0.1483	114,166.00
May 22 2024	0.1657	-0.0038	-2.24%	0.1694	0.171	0.1648	92,062.00
May 21 2024	0.1695	-0.0015	-0.88%	0.1704	0.1729	0.1584	166,037.00
May 20 2024	0.171	0.0161	10.39%	0.1554	0.1711	0.1529	138,155.00
May 19 2024	0.1549	-0.0076	-4.68%	0.1622	0.1642	0.1541	58,783.00
May 18 2024	0.1625	-0.0009	-0.55%	0.1634	0.1652	0.1602	62,015.00
May 17 2024	0.1634	0.006	3.81%	0.157	0.1686	0.1541	78,662.00
May 16 2024	0.1574	-0.0049	-3.02%	0.1626	0.1694	0.1517	81,910.00
May 15 2024	0.1623	0.0121	8.06%	0.151	0.1638	0.1497	94,482.00
May 14 2024	0.1502	-0.0038	-2.47%	0.1538	0.1567	0.1496	84,703.00
May 13 2024	0.154	-0.0009	-0.58%	0.1555	0.1617	0.1484	84,307.00
May 12 2024	0.1549	-0.0006	-0.39%	0.1554	0.1583	0.1533	59,760.00
May 11 2024	0.1555	-0.0031	-1.95%	0.1583	0.1603	0.1546	68,513.00
May 10 2024	0.1586	-0.0145	-8.38%	0.1728	0.1747	0.1565	84,794.00
May 09 2024	0.1731	0.0048	2.85%	0.168	0.1744	0.1631	72,376.00
May 08 2024	0.1683	-0.0026	-1.52%	0.1707	0.1738	0.1662	69,173.00
May 07 2024	0.1709	0.0005	0.29%	0.171	0.1791	0.1696	64,071.00
May 06 2024	0.1704	-0.008	-4.48%	0.1779	0.1832	0.1704	62,747.00
May 05 2024	0.1784	-0.003	-1.65%	0.1809	0.1813	0.1719	51,830.00
May 04 2024	0.1814	-0.0078	-4.12%	0.1892	0.1909	0.1804	89,222.00
May 03 2024	0.1892	0.0119	6.71%	0.1783	0.1908	0.176	64,842.00
May 02 2024	0.1773	0.0022	1.26%	0.1748	0.1793	0.168	70,234.00
May 01 2024	0.1751	-0.0013	-0.74%	0.1761	0.1769	0.1622	77,700.00