ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,440.41
      -1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. REFUND (LBank:RFDUSDT)

      6. REFUND (LBank:RFDUSDT) Historical

      RFDUSDT REFUND

      0.00000548
      0.00 (0.00%)
      20:02:21 - Realtime Data

      RFDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 24 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 23 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 22 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 21 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 20 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 19 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 18 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 17 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 16 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 15 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 14 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 13 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 12 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 11 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 10 2024 0.00000548 0.00 0.00% 0.00000548 0.00000548 0.00000548 0.00
      May 09 2024 0.00000548 -0.00000003 -0.54% 0.00000548 0.00000557 0.00000548 358,796,265.00
      May 08 2024 0.00000551 -0.00000013 -2.30% 0.00000563 0.00000565 0.00000545 665,705,130.00
      May 07 2024 0.00000564 -0.00000016 -2.76% 0.00000580 0.00000591 0.00000564 674,852,652.00
      May 06 2024 0.00000580 -0.00000003 -0.51% 0.00000584 0.00000603 0.00000575 593,280,760.00
      May 05 2024 0.00000583 -0.00000037 -5.97% 0.00000623 0.00000623 0.00000581 606,571,933.00
      May 04 2024 0.00000620 0.00000045 7.83% 0.00000576 0.00000626 0.00000571 1,061,342,844.00
      May 03 2024 0.00000575 0.00000024 4.36% 0.00000550 0.00000576 0.00000546 633,249,626.00
      May 02 2024 0.00000551 0.00000017 3.18% 0.00000534 0.00000555 0.00000515 624,350,715.00
      May 01 2024 0.00000534 0.00000009 1.71% 0.00000527 0.00000540 0.00000499 596,237,683.00
      Apr 30 2024 0.00000525 -0.00000027 -4.89% 0.00000552 0.00000556 0.00000509 652,709,967.00
      Apr 29 2024 0.00000552 -0.00000014 -2.47% 0.00000565 0.00000568 0.00000535 627,717,004.00
      Apr 28 2024 0.00000566 0.00 0.00% 0.00000567 0.00000579 0.00000565 587,173,987.00
      Apr 27 2024 0.00000566 0.00000018 3.28% 0.00000548 0.00000569 0.00000539 554,586,981.00
      Apr 26 2024 0.00000548 -0.00000004 -0.72% 0.00000552 0.00000552 0.00000542 901,368,680.00
      Apr 25 2024 0.00000552 0.00000007 1.28% 0.00000547 0.00000557 0.00000533 568,384,764.00
      Apr 24 2024 0.00000545 -0.00000013 -2.33% 0.00000556 0.00000573 0.00000543 553,151,625.00
      Apr 23 2024 0.00000558 -0.00000071 -11.29% 0.00000627 0.00000634 0.00000531 600,825,858.00
      Apr 22 2024 0.00000629 0.00000014 2.28% 0.00000616 0.00000635 0.00000613 449,667,481.00
      Apr 21 2024 0.00000615 0.00000012 1.99% 0.00000606 0.00000619 0.00000599 559,998,605.00
      Apr 20 2024 0.00000603 0.00000021 3.61% 0.00000584 0.00000608 0.00000578 684,300,129.00
      Apr 19 2024 0.00000582 0.00000007 1.22% 0.00000575 0.00000596 0.00000547 807,322,228.00
      Apr 18 2024 0.00000575 0.00000013 2.31% 0.00000561 0.00000580 0.00000553 814,933,781.00
      Apr 17 2024 0.00000562 -0.00000017 -2.94% 0.00000577 0.00000584 0.00000552 893,252,455.00
      Apr 16 2024 0.00000579 0.00 0.00% 0.00000579 0.00000584 0.00000563 848,517,829.00
      Apr 15 2024 0.00000579 -0.00000012 -2.03% 0.00000589 0.00000611 0.00000569 1,130,530,708.00
      Apr 14 2024 0.00000591 0.00000002 0.34% 0.00000583 0.00000591 0.00000549 836,215,574.00
      Apr 13 2024 0.00000589 -0.00000068 -10.35% 0.00000657 0.00000665 0.00000560 755,936,947.00
      Apr 12 2024 0.00000657 -0.00000062 -8.62% 0.00000719 0.00000731 0.00000655 692,602,035.00
      Apr 11 2024 0.00000719 -0.00000009 -1.24% 0.00000730 0.00000741 0.00000713 685,970,721.00
      Apr 10 2024 0.00000728 -0.00000010 -1.36% 0.00000737 0.00000745 0.00000713 959,855,580.00
      Apr 09 2024 0.00000738 -0.00000064 -7.98% 0.00000801 0.00000803 0.00000737 638,414,477.00
      Apr 08 2024 0.00000802 0.00000100 14.95% 0.00000671 0.00000856 0.00000664 783,328,108.00
      Apr 07 2024 0.00000669 0.00000016 2.45% 0.00000651 0.00000670 0.00000650 733,133,628.00
      Apr 06 2024 0.00000653 0.00000010 1.56% 0.00000642 0.00000659 0.00000640 727,376,485.00
      Apr 05 2024 0.00000643 -0.00000004 -0.62% 0.00000647 0.00000649 0.00000620 1,093,889,704.00
      Apr 04 2024 0.00000647 0.00000005 0.78% 0.00000643 0.00000660 0.00000635 724,962,569.00
      Apr 03 2024 0.00000642 -0.00000006 -0.93% 0.00000643 0.00000657 0.00000631 832,896,478.00
      Apr 02 2024 0.00000648 -0.00000066 -9.24% 0.00000716 0.00000716 0.00000637 839,297,640.00
      Apr 01 2024 0.00000714 -0.00000038 -5.05% 0.00000752 0.00000753 0.00000692 1,172,661,170.00
      Mar 31 2024 0.00000752 0.00000032 4.44% 0.00000716 0.00000752 0.00000716 793,101,216.00
      Mar 30 2024 0.00000720 0.00000007 0.98% 0.00000714 0.00000728 0.00000711 569,422,120.00
      Mar 29 2024 0.00000713 -0.00000024 -3.26% 0.00000735 0.00000737 0.00000708 681,117,617.00
      Mar 28 2024 0.00000737 0.00000003 0.41% 0.00000732 0.00000754 0.00000707 661,440,958.00
      Mar 27 2024 0.00000734 -0.00000036 -4.68% 0.00000769 0.00000773 0.00000714 685,397,549.00
      Mar 26 2024 0.00000770 0.00000003 0.39% 0.00000766 0.00000802 0.00000763 710,654,364.00
      Mar 25 2024 0.00000767 0.00000040 5.50% 0.00000727 0.00000778 0.00000719 1,299,589,070.00
      Mar 24 2024 0.00000727 0.00000018 2.54% 0.00000709 0.00000733 0.00000699 687,708,670.00
      Mar 23 2024 0.00000709 0.00000002 0.28% 0.00000706 0.00000723 0.00000687 760,541,530.00
      Mar 22 2024 0.00000707 -0.00000096 -11.96% 0.00000800 0.00000806 0.00000699 622,785,556.00
      Mar 21 2024 0.00000803 0.00000003 0.38% 0.00000799 0.00000834 0.00000778 756,949,443.00
      Mar 20 2024 0.00000800 0.00000073 10.04% 0.00000730 0.00000803 0.00000705 872,947,185.00
      Mar 19 2024 0.00000727 -0.00000100 -11.85% 0.00000841 0.00000843 0.00000727 762,656,504.00
      Mar 18 2024 0.00000844 -0.00000034 -3.87% 0.00000873 0.00000875 0.00000828 571,128,185.00
      Mar 17 2024 0.00000878 0.00000026 3.05% 0.00000850 0.00000885 0.00000821 631,307,520.00
      Mar 16 2024 0.00000852 -0.00000100 -10.45% 0.00000955 0.00000966 0.00000845 661,423,326.00
      Mar 15 2024 0.00000957 -0.00000061 -5.99% 0.00001 0.00001 0.00000920 618,931,335.00
      Mar 14 2024 0.00001 -0.00000047 -4.41% 0.000011 0.000011 0.00000988 673,234,191.00
      Mar 13 2024 0.000011 0.00000024 2.31% 0.00001 0.000011 0.00001 564,653,741.00
      Mar 12 2024 0.00001 0.00000019 1.86% 0.00001 0.000011 0.00000998 892,976,736.00
      Mar 11 2024 0.00001 -0.00000004 -0.39% 0.00001 0.000011 0.00000990 652,075,147.00
      Mar 10 2024 0.00001 -0.00000082 -7.40% 0.000011 0.000011 0.00001 1,093,664,230.00
      Mar 09 2024 0.000011 -0.00000078 -6.58% 0.000012 0.000012 0.000011 589,529,461.00
      Mar 08 2024 0.000012 0.00000200 19.46% 0.00001 0.000013 0.00001 745,544,558.00
      Mar 07 2024 0.00001 -0.00000014 -1.34% 0.00001 0.000011 0.00001 809,654,575.00
      Mar 06 2024 0.00001 0.00000045 4.51% 0.00000995 0.000011 0.00000978 867,690,792.00
      Mar 05 2024 0.00000997 -0.00000100 -8.97% 0.000011 0.000011 0.00000939 707,216,977.00
      Mar 04 2024 0.000011 0.00000100 9.87% 0.00001 0.000012 0.00000993 440,310,170.00
      Mar 03 2024 0.00001 -0.00000078 -7.15% 0.000011 0.000011 0.00001 421,758,908.00
      Mar 02 2024 0.000011 0.00000200 21.81% 0.00000914 0.000011 0.00000900 455,984,177.00
      Mar 01 2024 0.00000917 0.00000021 2.34% 0.00000894 0.00000918 0.00000873 489,877,156.00
      Feb 29 2024 0.00000896 -0.00000023 -2.50% 0.00000915 0.00000946 0.00000890 509,888,635.00
      Feb 28 2024 0.00000919 -0.00000049 -5.06% 0.00000954 0.00000956 0.00000889 528,155,113.00
      Feb 27 2024 0.00000968 0.00000091 10.38% 0.00000881 0.00001 0.00000864 741,822,099.00
      Feb 26 2024 0.00000877 -0.00000040 -4.36% 0.00000917 0.00000928 0.00000872 817,792,461.00
      Feb 25 2024 0.00000917 0.00000069 8.14% 0.00000848 0.00000919 0.00000785 1,253,623,923.00
      Feb 24 2024 0.00000848 0.00000078 10.13% 0.00000769 0.00000885 0.00000758 744,485,874.00

      Your Recent History

      LBNK
      RFDUSDT
      REFUND
      Delayed Upgrade Clock