REFUND Historical Data - RFDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REFUND	RFDUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000548	0.00000545	0.00000557

Open	High	Low	Prev. Close	52 Week Range
			0.00000548	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.00000548	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RFD

RFDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000548	0.00	0.00%	0.00000548	0.00000548	0.00000548	0.00
May 10 2024	0.00000548	0.00	0.00%	0.00000548	0.00000548	0.00000548	0.00
May 09 2024	0.00000548	-0.00000003	-0.54%	0.00000548	0.00000557	0.00000548	358,796,265.00
May 08 2024	0.00000551	-0.00000013	-2.30%	0.00000563	0.00000565	0.00000545	665,705,130.00
May 07 2024	0.00000564	-0.00000016	-2.76%	0.00000580	0.00000591	0.00000564	674,852,652.00
May 06 2024	0.00000580	-0.00000003	-0.51%	0.00000584	0.00000603	0.00000575	593,280,760.00
May 05 2024	0.00000583	-0.00000037	-5.97%	0.00000623	0.00000623	0.00000581	606,571,933.00
May 04 2024	0.00000620	0.00000045	7.83%	0.00000576	0.00000626	0.00000571	1,061,342,844.00
May 03 2024	0.00000575	0.00000024	4.36%	0.00000550	0.00000576	0.00000546	633,249,626.00
May 02 2024	0.00000551	0.00000017	3.18%	0.00000534	0.00000555	0.00000515	624,350,715.00
May 01 2024	0.00000534	0.00000009	1.71%	0.00000527	0.00000540	0.00000499	596,237,683.00
Apr 30 2024	0.00000525	-0.00000027	-4.89%	0.00000552	0.00000556	0.00000509	652,709,967.00
Apr 29 2024	0.00000552	-0.00000014	-2.47%	0.00000565	0.00000568	0.00000535	627,717,004.00
Apr 28 2024	0.00000566	0.00	0.00%	0.00000567	0.00000579	0.00000565	587,173,987.00
Apr 27 2024	0.00000566	0.00000018	3.28%	0.00000548	0.00000569	0.00000539	554,586,981.00
Apr 26 2024	0.00000548	-0.00000004	-0.72%	0.00000552	0.00000552	0.00000542	901,368,680.00
Apr 25 2024	0.00000552	0.00000007	1.28%	0.00000547	0.00000557	0.00000533	568,384,764.00
Apr 24 2024	0.00000545	-0.00000013	-2.33%	0.00000556	0.00000573	0.00000543	553,151,625.00
Apr 23 2024	0.00000558	-0.00000071	-11.29%	0.00000627	0.00000634	0.00000531	600,825,858.00
Apr 22 2024	0.00000629	0.00000014	2.28%	0.00000616	0.00000635	0.00000613	449,667,481.00
Apr 21 2024	0.00000615	0.00000012	1.99%	0.00000606	0.00000619	0.00000599	559,998,605.00
Apr 20 2024	0.00000603	0.00000021	3.61%	0.00000584	0.00000608	0.00000578	684,300,129.00
Apr 19 2024	0.00000582	0.00000007	1.22%	0.00000575	0.00000596	0.00000547	807,322,228.00
Apr 18 2024	0.00000575	0.00000013	2.31%	0.00000561	0.00000580	0.00000553	814,933,781.00
Apr 17 2024	0.00000562	-0.00000017	-2.94%	0.00000577	0.00000584	0.00000552	893,252,455.00
Apr 16 2024	0.00000579	0.00	0.00%	0.00000579	0.00000584	0.00000563	848,517,829.00
Apr 15 2024	0.00000579	-0.00000012	-2.03%	0.00000589	0.00000611	0.00000569	1,130,530,708.00
Apr 14 2024	0.00000591	0.00000002	0.34%	0.00000583	0.00000591	0.00000549	836,215,574.00
Apr 13 2024	0.00000589	-0.00000068	-10.35%	0.00000657	0.00000665	0.00000560	755,936,947.00
Apr 12 2024	0.00000657	-0.00000062	-8.62%	0.00000719	0.00000731	0.00000655	692,602,035.00