Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADUSDT | LBank | 86,204,361 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.029 | 1.70% | 1.73 | 1.73 | 1.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.71 | 1.75 | 1.69 | 1.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 18:27:06 | 5.81 | 1.73 | UST |
RADUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.71 | -0.030 | -1.56% | 1.73 | 1.75 | 1.66 | 20,154.00 |
| May 15 2024 | 1.73 | 0.050 | 3.22% | 1.68 | 1.74 | 1.63 | 22,866.00 |
| May 14 2024 | 1.68 | -0.050 | -3.01% | 1.73 | 1.74 | 1.62 | 26,039.00 |
| May 13 2024 | 1.73 | -0.020 | -1.09% | 1.75 | 1.80 | 1.68 | 21,905.00 |
| May 12 2024 | 1.75 | 0.00 | 0.23% | 1.75 | 1.85 | 1.72 | 14,639.00 |
| May 11 2024 | 1.75 | 0.030 | 1.63% | 1.72 | 1.85 | 1.72 | 22,406.00 |
| May 10 2024 | 1.72 | -0.110 | -6.23% | 1.83 | 1.85 | 1.69 | 22,724.00 |
| May 09 2024 | 1.83 | 0.060 | 3.50% | 1.75 | 1.91 | 1.70 | 22,827.00 |
| May 08 2024 | 1.77 | 0.070 | 4.24% | 1.70 | 1.87 | 1.62 | 36,653.00 |
| May 07 2024 | 1.70 | -0.010 | -0.70% | 1.70 | 1.78 | 1.69 | 40,657.00 |
| May 06 2024 | 1.71 | -0.090 | -4.74% | 1.79 | 1.86 | 1.70 | 30,351.00 |
| May 05 2024 | 1.79 | 0.00 | 0.22% | 1.79 | 1.81 | 1.73 | 25,919.00 |
| May 04 2024 | 1.79 | 0.040 | 2.34% | 1.75 | 1.90 | 1.73 | 52,470.00 |
| May 03 2024 | 1.75 | 0.070 | 3.98% | 1.69 | 1.76 | 1.67 | 39,142.00 |
| May 02 2024 | 1.68 | 0.070 | 4.08% | 1.61 | 1.70 | 1.57 | 53,134.00 |
| May 01 2024 | 1.62 | 0.010 | 0.31% | 1.61 | 1.63 | 1.51 | 50,795.00 |
| Apr 30 2024 | 1.61 | -0.100 | -5.90% | 1.71 | 1.73 | 1.54 | 42,606.00 |
| Apr 29 2024 | 1.71 | -0.010 | -0.64% | 1.73 | 1.74 | 1.67 | 30,208.00 |
| Apr 28 2024 | 1.72 | -0.060 | -3.20% | 1.78 | 1.82 | 1.72 | 22,366.00 |
| Apr 27 2024 | 1.78 | 0.030 | 2.01% | 1.75 | 1.79 | 1.68 | 27,775.00 |
| Apr 26 2024 | 1.75 | -0.050 | -2.68% | 1.79 | 1.80 | 1.73 | 47,990.00 |
| Apr 25 2024 | 1.79 | 0.030 | 1.53% | 1.77 | 1.82 | 1.69 | 40,402.00 |
| Apr 24 2024 | 1.77 | -0.100 | -5.46% | 1.87 | 1.93 | 1.76 | 35,785.00 |
| Apr 23 2024 | 1.87 | 0.00 | 0.16% | 1.86 | 1.90 | 1.84 | 29,565.00 |
| Apr 22 2024 | 1.87 | 0.030 | 1.58% | 1.84 | 1.90 | 1.82 | 26,390.00 |
| Apr 21 2024 | 1.84 | -0.060 | -3.11% | 1.88 | 1.89 | 1.82 | 26,271.00 |
| Apr 20 2024 | 1.90 | 0.140 | 8.16% | 1.74 | 1.91 | 1.72 | 40,796.00 |
| Apr 19 2024 | 1.75 | 0.020 | 1.04% | 1.73 | 1.79 | 1.61 | 56,135.00 |
| Apr 18 2024 | 1.73 | 0.040 | 2.48% | 1.69 | 1.75 | 1.65 | 63,023.00 |
| Apr 17 2024 | 1.69 | -0.060 | -3.26% | 1.74 | 1.77 | 1.64 | 63,948.00 |
