Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Quickswap [OLD] (LBank:QUICKUSDT)
Quickswap [OLD] (LBank:QUICKUSDT) Historical

QUICKUSDT Quickswap [OLD]

0.04094

0.00014 (0.34%)

10:17:30 - Realtime Data

QUICKUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0408	0.00	0.00%	0.0408	0.0408	0.0408	0.00
Jul 17 2024	0.0408	-0.00034	-0.83%	0.04125	0.04183	0.04035	2,207,482.00
Jul 16 2024	0.04114	-0.00025	-0.60%	0.04151	0.04178	0.03985	3,514,504.00
Jul 15 2024	0.04139	0.00196	4.97%	0.03961	0.04154	0.03942	2,290,558.00
Jul 14 2024	0.03943	0.00096	2.50%	0.03848	0.03967	0.03841	2,252,480.00
Jul 13 2024	0.03847	0.0005	1.32%	0.03792	0.03864	0.03751	1,898,939.00
Jul 12 2024	0.03797	-0.00032	-0.84%	0.03821	0.03851	0.03746	1,076,227.00
Jul 11 2024	0.03829	-0.0011	-2.79%	0.03919	0.03993	0.03808	2,051,081.00
Jul 10 2024	0.03939	0.0013	3.41%	0.03809	0.03965	0.0377	1,979,576.00
Jul 09 2024	0.03809	0.00049	1.30%	0.03754	0.03894	0.03713	2,988,592.00
Jul 08 2024	0.0376	0.00242	6.88%	0.03528	0.0381	0.03431	3,809,702.00
Jul 07 2024	0.03518	-0.00231	-6.16%	0.03731	0.03743	0.03516	2,073,989.00
Jul 06 2024	0.03749	0.00172	4.81%	0.03581	0.03771	0.03536	1,689,690.00
Jul 05 2024	0.03577	-0.00348	-8.87%	0.03833	0.03842	0.0332	4,257,105.00
Jul 04 2024	0.03925	-0.00278	-6.61%	0.04187	0.04222	0.03897	1,212,911.00
Jul 03 2024	0.04203	-0.00253	-5.68%	0.04431	0.04458	0.04159	2,556,460.00
Jul 02 2024	0.04456	-0.00058	-1.28%	0.0451	0.04524	0.04392	1,209,390.00
Jul 01 2024	0.04514	-0.00054	-1.18%	0.04552	0.04667	0.0451	1,598,116.00
Jun 30 2024	0.04568	0.00037	0.82%	0.04401	0.04577	0.04311	1,029,168.00
Jun 29 2024	0.04531	0.00	0.00%	0.04531	0.04531	0.04531	0.00
Jun 28 2024	0.04531	-0.0003	-0.66%	0.0457	0.04666	0.04525	1,867,766.00
Jun 27 2024	0.04561	0.00185	4.23%	0.04382	0.04586	0.04348	1,119,455.00
Jun 26 2024	0.04376	-0.00113	-2.52%	0.04487	0.04507	0.0432	1,658,097.00
Jun 25 2024	0.04489	0.00076	1.72%	0.04419	0.04537	0.04398	1,610,309.00
Jun 24 2024	0.04413	0.00058	1.33%	0.04363	0.04424	0.04239	2,235,191.00
Jun 23 2024	0.04355	-0.00108	-2.42%	0.04458	0.04572	0.04344	533,081.00
Jun 22 2024	0.04463	0.00012	0.27%	0.04461	0.04489	0.04383	522,241.00
Jun 21 2024	0.04451	-0.00079	-1.74%	0.0454	0.04605	0.0443	1,256,185.00
Jun 20 2024	0.0453	0.00057	1.27%	0.04513	0.04699	0.0449	1,188,967.00
Jun 19 2024	0.04473	0.00	0.00%	0.04473	0.04473	0.04473	0.00
Jun 18 2024	0.04473	-0.0015	-3.24%	0.04645	0.04653	0.04269	1,956,166.00
Jun 17 2024	0.04623	-0.00401	-7.98%	0.05022	0.05034	0.04612	1,372,237.00
Jun 16 2024	0.05024	0.00067	1.35%	0.04994	0.05067	0.04908	709,989.00
Jun 15 2024	0.04957	0.00185	3.88%	0.04771	0.04973	0.0477	917,735.00
Jun 14 2024	0.04772	-0.00161	-3.26%	0.0495	0.05047	0.04715	1,124,799.00
Jun 13 2024	0.04933	-0.00219	-4.25%	0.05156	0.0516	0.04911	1,440,610.00
Jun 12 2024	0.05152	0.00149	2.98%	0.05008	0.05216	0.04927	941,620.00
Jun 11 2024	0.05003	-0.00214	-4.10%	0.05209	0.05238	0.04932	1,195,774.00
Jun 10 2024	0.05217	-0.00086	-1.62%	0.05294	0.05307	0.0513	729,181.00
Jun 09 2024	0.05303	0.00074	1.42%	0.05227	0.05331	0.05198	419,495.00
Jun 08 2024	0.05229	-0.00081	-1.53%	0.05286	0.05384	0.0521	841,696.00
Jun 07 2024	0.0531	-0.00403	-7.05%	0.05729	0.0578	0.05277	982,550.00
Jun 06 2024	0.05713	0.00085	1.51%	0.05686	0.05747	0.05589	752,609.00
Jun 05 2024	0.05628	0.0014	2.55%	0.05492	0.05651	0.05483	831,765.00
Jun 04 2024	0.05488	0.00139	2.60%	0.05353	0.05518	0.05309	753,400.00
Jun 03 2024	0.05349	0.00025	0.47%	0.05305	0.05414	0.05268	979,199.00
Jun 02 2024	0.05324	-0.00205	-3.71%	0.05516	0.05602	0.05308	491,432.00
Jun 01 2024	0.05529	0.00095	1.75%	0.05423	0.05557	0.05392	585,581.00
May 31 2024	0.05434	0.00071	1.32%	0.05349	0.05448	0.05271	1,154,975.00
May 30 2024	0.05363	-0.00064	-1.18%	0.05429	0.05482	0.05266	772,431.00
May 29 2024	0.05427	-0.00103	-1.86%	0.05522	0.05573	0.0542	809,354.00
May 28 2024	0.0553	-0.00032	-0.58%	0.05566	0.05573	0.05402	863,828.00
May 27 2024	0.05562	-0.00013	-0.23%	0.05552	0.05667	0.05513	675,292.00
May 26 2024	0.05575	-0.00028	-0.50%	0.05601	0.05634	0.05468	446,640.00
May 25 2024	0.05603	0.00206	3.82%	0.05413	0.05605	0.05394	683,747.00
May 24 2024	0.05397	0.00035	0.65%	0.05358	0.05419	0.05208	1,166,016.00
May 23 2024	0.05362	-0.00075	-1.38%	0.0546	0.05575	0.05177	976,164.00
May 22 2024	0.05437	-0.00152	-2.72%	0.05601	0.05601	0.05364	868,921.00
May 21 2024	0.05589	-0.00043	-0.76%	0.05643	0.05673	0.05506	955,780.00
May 20 2024	0.05632	0.00402	7.69%	0.05226	0.05718	0.05202	1,135,749.00
May 19 2024	0.0523	-0.0035	-6.27%	0.05559	0.05578	0.05226	635,860.00
May 18 2024	0.0558	-0.00179	-3.11%	0.05754	0.05892	0.0557	585,806.00
May 17 2024	0.05759	0.0021	3.78%	0.0557	0.0582	0.05505	627,201.00
May 16 2024	0.05549	0.00063	1.15%	0.055	0.0556	0.05344	633,577.00
May 15 2024	0.05486	0.00332	6.44%	0.0518	0.05487	0.05144	720,514.00
May 14 2024	0.05154	-0.00152	-2.86%	0.05309	0.05329	0.05127	840,910.00
May 13 2024	0.05306	-0.00097	-1.80%	0.05424	0.05432	0.05184	708,083.00
May 12 2024	0.05403	0.00047	0.88%	0.05363	0.05489	0.0534	466,981.00
May 11 2024	0.05356	-0.00055	-1.02%	0.05408	0.05514	0.05353	720,601.00
May 10 2024	0.05411	-0.00278	-4.89%	0.05672	0.05761	0.05371	718,578.00
May 09 2024	0.05689	-0.00181	-3.08%	0.05837	0.05941	0.05619	700,005.00
May 08 2024	0.0587	-0.00142	-2.36%	0.05979	0.07641	0.05786	1,049,001.00
May 07 2024	0.06012	0.00	0.00%	0.05999	0.06198	0.05968	1,149,873.00
May 06 2024	0.06012	-0.00106	-1.73%	0.06135	0.06325	0.05988	873,786.00
May 05 2024	0.06118	0.00052	0.86%	0.06071	0.06174	0.05907	747,502.00
May 04 2024	0.06066	0.00099	1.66%	0.05963	0.06148	0.05911	1,509,777.00
May 03 2024	0.05967	0.00281	4.94%	0.05698	0.06004	0.05668	1,113,381.00
May 02 2024	0.05686	0.00085	1.52%	0.05597	0.05735	0.05413	1,548,228.00
May 01 2024	0.05601	0.00095	1.73%	0.05493	0.05606	0.05144	1,481,293.00
Apr 30 2024	0.05506	-0.00351	-5.99%	0.0584	0.05889	0.05347	1,231,755.00
Apr 29 2024	0.05857	0.00001	0.02%	0.05857	0.05919	0.05636	887,291.00
Apr 28 2024	0.05856	-0.00218	-3.59%	0.06084	0.0621	0.05846	645,492.00
Apr 27 2024	0.06074	0.00279	4.81%	0.05799	0.0609	0.05634	780,754.00
Apr 26 2024	0.05795	-0.00096	-1.63%	0.05875	0.05914	0.05714	1,451,145.00
Apr 25 2024	0.05891	0.00041	0.70%	0.05869	0.05948	0.05741	1,205,468.00
Apr 24 2024	0.0585	-0.00217	-3.58%	0.06101	0.06263	0.05832	1,073,272.00
Apr 23 2024	0.06067	0.00083	1.39%	0.06008	0.06175	0.05907	912,955.00
Apr 22 2024	0.05984	0.00092	1.56%	0.0587	0.06037	0.05854	818,052.00
Apr 21 2024	0.05892	-0.00331	-5.32%	0.06194	0.06223	0.05856	812,913.00
Apr 20 2024	0.06223	0.00187	3.10%	0.060	0.06265	0.05909	1,165,729.00

Quickswap [OLD]

Delayed Upgrade Clock