Quickswap [OLD] Historical Data - QUICKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Quickswap [OLD]	QUICKUSDT	LBank	29,318,100	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00056	-1.37%	0.04024	0.04023	0.04024

Open	High	Low	Prev. Close	52 Week Range
0.04057	0.04114	0.03981	0.0408	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	08:20:06	251.00	0.04024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,185.50	943,941.00	QUICKOLD			QUICKOLDBTC

QUICKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QUICKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0408	0.00	0.00%	0.0408	0.0408	0.0408	0.00
Jul 17 2024	0.0408	-0.00034	-0.83%	0.04125	0.04183	0.04035	2,207,482.00
Jul 16 2024	0.04114	-0.00025	-0.60%	0.04151	0.04178	0.03985	3,514,504.00
Jul 15 2024	0.04139	0.00196	4.97%	0.03961	0.04154	0.03942	2,290,558.00
Jul 14 2024	0.03943	0.00096	2.50%	0.03848	0.03967	0.03841	2,252,480.00
Jul 13 2024	0.03847	0.0005	1.32%	0.03792	0.03864	0.03751	1,898,939.00
Jul 12 2024	0.03797	-0.00032	-0.84%	0.03821	0.03851	0.03746	1,076,227.00
Jul 11 2024	0.03829	-0.0011	-2.79%	0.03919	0.03993	0.03808	2,051,081.00
Jul 10 2024	0.03939	0.0013	3.41%	0.03809	0.03965	0.0377	1,979,576.00
Jul 09 2024	0.03809	0.00049	1.30%	0.03754	0.03894	0.03713	2,988,592.00
Jul 08 2024	0.0376	0.00242	6.88%	0.03528	0.0381	0.03431	3,809,702.00
Jul 07 2024	0.03518	-0.00231	-6.16%	0.03731	0.03743	0.03516	2,073,989.00
Jul 06 2024	0.03749	0.00172	4.81%	0.03581	0.03771	0.03536	1,689,690.00
Jul 05 2024	0.03577	-0.00348	-8.87%	0.03833	0.03842	0.0332	4,257,105.00
Jul 04 2024	0.03925	-0.00278	-6.61%	0.04187	0.04222	0.03897	1,212,911.00
Jul 03 2024	0.04203	-0.00253	-5.68%	0.04431	0.04458	0.04159	2,556,460.00
Jul 02 2024	0.04456	-0.00058	-1.28%	0.0451	0.04524	0.04392	1,209,390.00
Jul 01 2024	0.04514	-0.00054	-1.18%	0.04552	0.04667	0.0451	1,598,116.00
Jun 30 2024	0.04568	0.00037	0.82%	0.04401	0.04577	0.04311	1,029,168.00
Jun 29 2024	0.04531	0.00	0.00%	0.04531	0.04531	0.04531	0.00
Jun 28 2024	0.04531	-0.0003	-0.66%	0.0457	0.04666	0.04525	1,867,766.00
Jun 27 2024	0.04561	0.00185	4.23%	0.04382	0.04586	0.04348	1,119,455.00
Jun 26 2024	0.04376	-0.00113	-2.52%	0.04487	0.04507	0.0432	1,658,097.00
Jun 25 2024	0.04489	0.00076	1.72%	0.04419	0.04537	0.04398	1,610,309.00
Jun 24 2024	0.04413	0.00058	1.33%	0.04363	0.04424	0.04239	2,235,191.00
Jun 23 2024	0.04355	-0.00108	-2.42%	0.04458	0.04572	0.04344	533,081.00
Jun 22 2024	0.04463	0.00012	0.27%	0.04461	0.04489	0.04383	522,241.00
Jun 21 2024	0.04451	-0.00079	-1.74%	0.0454	0.04605	0.0443	1,256,185.00
Jun 20 2024	0.0453	0.00057	1.27%	0.04513	0.04699	0.0449	1,188,967.00
Jun 19 2024	0.04473	0.00	0.00%	0.04473	0.04473	0.04473	0.00