ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      67,020.94
      2.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. PRX (LBank:PRXUSDT)

      6. PRX (LBank:PRXUSDT) Historical

      PRXUSDT PRX

      0.621
      0.00 (0.00%)
      20:02:18 - Realtime Data

      PRXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 15 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 14 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 13 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 12 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 11 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 10 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 09 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 08 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 07 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 06 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 05 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 04 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 03 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 02 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      May 01 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 30 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 29 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 28 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 27 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 26 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 25 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 24 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 23 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 22 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 21 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 20 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0.00
      Apr 19 2024 0.621 0.0811 15.02% 0.620 0.621 0.620 161.00
      Apr 18 2024 0.5399 0.1834 51.44% 0.5399 0.5399 0.5399 242.00
      Apr 17 2024 0.3565 0.00 0.00% 0.3565 0.3565 0.3565 0.00
      Apr 16 2024 0.3565 -0.187 -34.41% 0.5306 0.5306 0.3565 120.00
      Apr 15 2024 0.5435 0.00 0.00% 0.5435 0.5435 0.5435 0.00
      Apr 14 2024 0.5435 0.00 0.00% 0.5435 0.5435 0.5435 0.00
      Apr 13 2024 0.5435 -0.2391 -30.55% 0.5435 0.5435 0.5435 1.00
      Apr 12 2024 0.7826 0.00 0.00% 0.7826 0.7826 0.7826 0.00
      Apr 11 2024 0.7826 0.00 0.00% 0.7826 0.7826 0.7826 0.00
      Apr 10 2024 0.7826 0.00 0.00% 0.7826 0.7826 0.7826 0.00
      Apr 09 2024 0.7826 0.00 0.00% 0.7826 0.7826 0.7826 0.00
      Apr 08 2024 0.7826 0.00 0.00% 0.7826 0.7826 0.7826 0.00
      Apr 07 2024 0.7826 0.0798 11.35% 0.7826 0.7826 0.7826 11.00
      Apr 06 2024 0.7028 0.00 0.00% 0.7028 0.7028 0.7028 0.00
      Apr 05 2024 0.7028 0.00 0.00% 0.7028 0.7028 0.7028 0.00
      Apr 04 2024 0.7028 0.00 0.00% 0.7028 0.7028 0.7028 0.00
      Apr 03 2024 0.7028 -0.2972 -29.72% 0.7028 0.7028 0.7028 3.00
      Apr 02 2024 1.00 0.1476 17.32% 0.7837 1.00 0.7837 416.00
      Apr 01 2024 0.8524 0.00 0.00% 0.8524 0.8524 0.8524 0.00
      Mar 31 2024 0.8524 0.00 0.00% 0.8524 0.8524 0.8524 0.00
      Mar 30 2024 0.8524 -0.0776 -8.34% 0.8524 0.8524 0.8524 11.00
      Mar 29 2024 0.930 -0.0601 -6.07% 0.990 0.990 0.930 10.00
      Mar 28 2024 0.9901 0.1581 19.00% 0.7909 1.00 0.650 392.00
      Mar 27 2024 0.832 0.127 18.01% 0.740 0.8331 0.740 1,968.00
      Mar 26 2024 0.705 -0.0104 -1.45% 0.7154 0.760 0.6945 1,931.00
      Mar 25 2024 0.7154 0.0126 1.79% 0.6926 0.725 0.5454 24,874.00
      Mar 24 2024 0.7028 -0.0103 -1.44% 0.720 0.720 0.6915 20,506.00
      Mar 23 2024 0.7131 0.002 0.28% 0.701 0.977 0.6941 24,681.00
      Mar 22 2024 0.7111 0.0101 1.44% 0.690 0.8999 0.685 10,930.00
      Mar 21 2024 0.701 -0.036 -4.88% 0.7201 0.950 0.700 11,320.00
      Mar 20 2024 0.737 0.1019 16.04% 0.6331 0.980 0.620 12,400.00
      Mar 19 2024 0.6351 -0.0514 -7.49% 0.6858 0.7039 0.585 13,554.00
      Mar 18 2024 0.6865 -0.1041 -13.17% 0.7976 0.818 0.6504 18,706.00
      Mar 17 2024 0.7906 0.0407 5.43% 0.7225 0.810 0.7042 15,242.00
      Mar 16 2024 0.7499 -0.0752 -9.11% 0.805 1.00 0.7421 21,062.00
      Mar 15 2024 0.8251 -0.0685 -7.67% 0.8936 0.8961 0.6247 10,872.00
      Mar 14 2024 0.8936 -0.0194 -2.12% 0.921 1.00 0.853 16,404.00
      Mar 13 2024 0.913 0.0215 2.41% 0.893 0.9359 0.878 8,061.00
      Mar 12 2024 0.8915 -0.0268 -2.92% 0.9181 0.940 0.8915 12,198.00
      Mar 11 2024 0.9183 -0.0156 -1.67% 0.9204 0.9539 0.901 35,570.00
      Mar 10 2024 0.9339 0.024 2.64% 0.9105 1.01 0.8982 86,750.00
      Mar 09 2024 0.9099 -0.0274 -2.92% 0.8573 0.9849 0.8398 71,322.00
      Mar 08 2024 0.9373 0.00 0.00% 0.9373 0.9373 0.9373 0.00
      Mar 07 2024 0.9373 0.00 0.00% 0.9373 0.9373 0.9373 0.00
      Mar 06 2024 0.9373 0.0733 8.48% 0.908 0.9392 0.908 7,227.00
      Mar 05 2024 0.864 -0.2116 -19.67% 1.03 1.03 0.8486 5,289.00
      Mar 04 2024 1.08 0.390 56.34% 0.678 1.50 0.662 7,918.00
      Mar 03 2024 0.688 0.0239 3.60% 0.665 0.690 0.645 4,908.00
      Mar 02 2024 0.6641 -0.0031 -0.46% 0.6673 0.6826 0.654 6,959.00
      Mar 01 2024 0.6672 0.0011 0.17% 0.6668 0.695 0.633 10,899.00
      Feb 29 2024 0.6661 -0.1408 -17.45% 0.662 0.6921 0.6583 20,325.00
      Feb 28 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
      Feb 27 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
      Feb 26 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
      Feb 25 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
      Feb 24 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
      Feb 23 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
      Feb 22 2024 0.8069 0.00 0.00% 0.8069 0.8069 0.8069 0.00
      Feb 21 2024 0.8069 0.0006 0.07% 0.820 0.820 0.8069 460.00
      Feb 20 2024 0.8063 0.1425 21.47% 0.6814 0.8268 0.6814 8,307.00
      Feb 19 2024 0.6638 0.1707 34.62% 0.5511 0.6682 0.5508 4,277.00
      Feb 18 2024 0.4931 0.00 0.00% 0.4931 0.4931 0.4931 0.00
      Feb 17 2024 0.4931 0.0184 3.88% 0.550 0.550 0.4931 7.00

      Your Recent History

      LBNK
      PRXUSDT
      PRX
      LSE
      66PH
      Euro.bk.25
      HUOB
      KMDETH
      Komodo
      BOV
      CPLE6M
      COPEL PNB
      CSE
      ICP
      IC Potash
      LSE
      ZU38
      Sg Issuer 33
      BOV
      RPAD6L
      ALFA PNB
      LSE
      UMR
      Unicorn Mineral Resources
      Delayed Upgrade Clock