Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRX | PRXUSDT | LBank | 2,569,047 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.621 | 0.4671 | 0.630 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.621 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.621 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRXX | |||
PRXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| May 01 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 30 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 29 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 28 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 27 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 26 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 25 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 24 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 23 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 22 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 21 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 20 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
| Apr 19 2024 | 0.621 | 0.0811 | 15.02% | 0.620 | 0.621 | 0.620 | 161.00 |
| Apr 18 2024 | 0.5399 | 0.1834 | 51.44% | 0.5399 | 0.5399 | 0.5399 | 242.00 |
| Apr 17 2024 | 0.3565 | 0.00 | 0.00% | 0.3565 | 0.3565 | 0.3565 | 0.00 |
| Apr 16 2024 | 0.3565 | -0.187 | -34.41% | 0.5306 | 0.5306 | 0.3565 | 120.00 |
| Apr 15 2024 | 0.5435 | 0.00 | 0.00% | 0.5435 | 0.5435 | 0.5435 | 0.00 |
| Apr 14 2024 | 0.5435 | 0.00 | 0.00% | 0.5435 | 0.5435 | 0.5435 | 0.00 |
| Apr 13 2024 | 0.5435 | -0.2391 | -30.55% | 0.5435 | 0.5435 | 0.5435 | 1.00 |
| Apr 12 2024 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0.7826 | 0.00 |
| Apr 11 2024 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0.7826 | 0.00 |
| Apr 10 2024 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0.7826 | 0.00 |
| Apr 09 2024 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0.7826 | 0.00 |
| Apr 08 2024 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0.7826 | 0.00 |
| Apr 07 2024 | 0.7826 | 0.0798 | 11.35% | 0.7826 | 0.7826 | 0.7826 | 11.00 |
| Apr 06 2024 | 0.7028 | 0.00 | 0.00% | 0.7028 | 0.7028 | 0.7028 | 0.00 |
| Apr 05 2024 | 0.7028 | 0.00 | 0.00% | 0.7028 | 0.7028 | 0.7028 | 0.00 |
| Apr 04 2024 | 0.7028 | 0.00 | 0.00% | 0.7028 | 0.7028 | 0.7028 | 0.00 |
| Apr 03 2024 | 0.7028 | -0.2972 | -29.72% | 0.7028 | 0.7028 | 0.7028 | 3.00 |
