PINs Network Token Historical Data - PINSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PINs Network Token	PINSUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000469	-3.79%	0.011904	0.01189	0.01194

Open	High	Low	Prev. Close	52 Week Range
0.012402	0.01253	0.011671	0.012373	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	09:37:53	1,588.00	0.011904	UST

Price x Volume	Volume	Base Symbol	Related Pairs
211,084.12	17,632,264.00	PINS

PINSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PINSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.012373	0.000549	4.64%	0.011811	0.012988	0.0118	23,645,483.00
Jul 20 2024	0.011824	0.00039	3.41%	0.011423	0.011915	0.011401	29,816,954.00
Jul 19 2024	0.011434	-0.000419	-3.53%	0.011545	0.01173	0.011106	30,786,261.00
Jul 18 2024	0.011854	0.00	0.00%	0.011854	0.011854	0.011854	0.00
Jul 17 2024	0.011854	0.000207	1.78%	0.011701	0.0122	0.011672	27,722,640.00
Jul 16 2024	0.011647	-0.000067	-0.57%	0.011699	0.011839	0.011262	37,134,975.00
Jul 15 2024	0.011714	-0.000124	-1.05%	0.011837	0.011936	0.011621	28,636,634.00
Jul 14 2024	0.011838	0.00056	4.96%	0.01128	0.012279	0.011265	41,546,391.00
Jul 13 2024	0.011279	-0.000323	-2.78%	0.011603	0.011799	0.01122	40,897,421.00
Jul 12 2024	0.011601	-0.000271	-2.28%	0.011873	0.0121	0.011506	18,201,262.00
Jul 11 2024	0.011873	0.00007	0.59%	0.01183	0.012279	0.011581	27,080,592.00
Jul 10 2024	0.011802	0.000404	3.55%	0.011399	0.012054	0.011381	27,659,953.00
Jul 09 2024	0.011398	0.000013	0.11%	0.011464	0.011647	0.01122	40,300,576.00
Jul 08 2024	0.011385	-0.000333	-2.84%	0.011788	0.011851	0.0112	32,022,586.00
Jul 07 2024	0.011718	0.000074	0.64%	0.011658	0.012095	0.01155	44,069,434.00
Jul 06 2024	0.011643	0.000067	0.58%	0.011561	0.012086	0.011532	29,522,095.00
Jul 05 2024	0.011576	0.000472	4.25%	0.011104	0.01184	0.01095	39,680,765.00
Jul 04 2024	0.011105	-0.000602	-5.14%	0.011705	0.01171	0.011056	13,501,936.00
Jul 03 2024	0.011706	0.000146	1.26%	0.011585	0.012138	0.01138	32,868,246.00
Jul 02 2024	0.011561	-0.00025	-2.12%	0.011813	0.012246	0.01155	30,516,399.00
Jul 01 2024	0.011811	0.00025	2.16%	0.011568	0.012044	0.011344	32,053,780.00
Jun 30 2024	0.011561	0.000454	4.09%	0.01158	0.011785	0.011116	32,313,339.00
Jun 29 2024	0.011107	0.00	0.00%	0.011107	0.011107	0.011107	0.00
Jun 28 2024	0.011107	-0.000945	-7.84%	0.012075	0.012275	0.010979	26,274,093.00
Jun 27 2024	0.012052	-0.000044	-0.36%	0.012087	0.012143	0.011551	24,654,424.00
Jun 26 2024	0.012096	0.000688	6.03%	0.01135	0.012279	0.011343	32,673,503.00
Jun 25 2024	0.011408	0.000448	4.09%	0.010982	0.01166	0.01064	21,927,627.00
Jun 24 2024	0.010961	-0.001242	-10.18%	0.012271	0.012278	0.010609	24,580,934.00
Jun 23 2024	0.012203	0.000958	8.52%	0.011288	0.012393	0.011055	19,694,796.00
Jun 22 2024	0.011245	0.000252	2.29%	0.010968	0.011659	0.010914	20,750,516.00