Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LBNK
ConstitutionDAO (LBank:PEOPLEUSDT)
ConstitutionDAO (LBank:PEOPLEUSDT) Historical

PEOPLEUSDT ConstitutionDAO

0.10687

-0.0002 (-0.19%)

07:26:11 - Realtime Data

PEOPLEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.10707	-0.00828	-7.18%	0.11553	0.11611	0.10168	438,471.00
Jun 02 2024	0.11535	0.00537	4.88%	0.11071	0.13097	0.10865	233,022.00
Jun 01 2024	0.10998	0.02408	28.03%	0.08572	0.11184	0.0832	281,403.00
May 31 2024	0.0859	0.00986	12.97%	0.07591	0.08679	0.07508	602,137.00
May 30 2024	0.07604	-0.00342	-4.30%	0.07969	0.08475	0.07461	461,340.00
May 29 2024	0.07946	-0.00672	-7.80%	0.086	0.08707	0.07876	419,081.00
May 28 2024	0.08618	0.00541	6.70%	0.0816	0.09547	0.07576	449,106.00
May 27 2024	0.08077	0.00474	6.23%	0.07504	0.08505	0.07504	375,923.00
May 26 2024	0.07603	-0.00143	-1.85%	0.07765	0.08487	0.07595	271,704.00
May 25 2024	0.07746	-0.00474	-5.77%	0.08327	0.09692	0.07411	291,533.00
May 24 2024	0.0822	-0.00048	-0.58%	0.08282	0.08691	0.07865	461,775.00
May 23 2024	0.08268	0.01806	27.95%	0.06507	0.08758	0.063	369,478.00
May 22 2024	0.06462	0.01572	32.15%	0.04909	0.06525	0.04829	790,674.00
May 21 2024	0.0489	0.00364	8.04%	0.04501	0.05088	0.0429	590,709.00
May 20 2024	0.04526	0.00068	1.53%	0.04465	0.04612	0.04212	908,823.00
May 19 2024	0.04458	-0.00109	-2.39%	0.04541	0.04615	0.04327	538,684.00
May 18 2024	0.04567	-0.00368	-7.46%	0.04984	0.05178	0.04417	520,045.00
May 17 2024	0.04935	0.00577	13.24%	0.041466	0.05584	0.041458	519,530.00
May 16 2024	0.04358	-0.0098	-18.36%	0.053368	0.054335	0.040075	352,335.00
May 15 2024	0.05338	0.017676	49.51%	0.035786	0.056	0.035372	637,404.00
May 14 2024	0.035704	0.00373	11.67%	0.031632	0.037768	0.031611	777,058.00
May 13 2024	0.031974	0.001823	6.05%	0.030275	0.032934	0.027935	891,258.00
May 12 2024	0.030151	-0.000574	-1.87%	0.030725	0.031273	0.029926	553,657.00
May 11 2024	0.030725	0.003172	11.51%	0.027665	0.032578	0.0276	939,339.00
May 10 2024	0.027553	-0.002282	-7.65%	0.029253	0.030856	0.026782	948,234.00
May 09 2024	0.029835	0.00463	18.37%	0.025128	0.032241	0.025104	975,960.00
May 08 2024	0.025205	-0.00028	-1.10%	0.025377	0.025568	0.024418	1,148,536.00
May 07 2024	0.025485	-0.000379	-1.47%	0.025935	0.028289	0.025367	1,498,921.00
May 06 2024	0.025864	-0.000785	-2.95%	0.026645	0.027651	0.025754	1,152,058.00
May 05 2024	0.026649	0.000811	3.14%	0.02587	0.026958	0.025132	1,048,651.00
May 04 2024	0.025838	0.000048	0.19%	0.025777	0.026537	0.025493	1,853,683.00
May 03 2024	0.02579	0.001997	8.39%	0.023842	0.026	0.023421	1,494,985.00
May 02 2024	0.023793	0.000723	3.13%	0.023003	0.026297	0.02083	1,946,977.00
May 01 2024	0.02307	0.000232	1.02%	0.022764	0.02363	0.021026	1,844,198.00
Apr 30 2024	0.022838	-0.001899	-7.68%	0.024724	0.026332	0.018221	1,515,143.00
Apr 29 2024	0.024737	-0.000475	-1.88%	0.025304	0.026363	0.018221	1,170,568.00
Apr 28 2024	0.025212	-0.000909	-3.48%	0.02614	0.026939	0.025168	947,480.00
Apr 27 2024	0.026121	-0.000397	-1.50%	0.026414	0.026677	0.025051	1,112,008.00
Apr 26 2024	0.026518	-0.000361	-1.34%	0.027	0.027186	0.025889	1,768,983.00
Apr 25 2024	0.026879	0.000621	2.36%	0.026355	0.027821	0.025415	1,483,576.00
Apr 24 2024	0.026258	-0.001593	-5.72%	0.028094	0.029929	0.026037	1,342,153.00
Apr 23 2024	0.027851	0.000572	2.10%	0.027218	0.029278	0.026462	1,147,063.00
Apr 22 2024	0.027279	0.000769	2.90%	0.026606	0.027697	0.02617	1,038,642.00
Apr 21 2024	0.02651	-0.000761	-2.79%	0.026929	0.027632	0.026017	1,093,684.00
Apr 20 2024	0.027271	0.002169	8.64%	0.024953	0.027733	0.024455	1,550,780.00
Apr 19 2024	0.025102	0.001021	4.24%	0.024004	0.025574	0.02217	2,192,811.00
Apr 18 2024	0.024081	0.000294	1.24%	0.023755	0.024676	0.022822	2,492,407.00
Apr 17 2024	0.023787	-0.000069	-0.29%	0.023705	0.024591	0.022529	2,565,713.00
Apr 16 2024	0.023856	-0.000155	-0.65%	0.023134	0.024962	0.022573	2,838,472.00
Apr 15 2024	0.024011	-0.000232	-0.96%	0.024308	0.026744	0.022995	3,842,540.00
Apr 14 2024	0.024243	0.002206	10.01%	0.021812	0.024873	0.021091	3,670,977.00
Apr 13 2024	0.022037	-0.004749	-17.73%	0.026458	0.027073	0.018182	3,265,325.00
Apr 12 2024	0.026786	-0.008519	-24.13%	0.035307	0.036338	0.025184	1,914,078.00
Apr 11 2024	0.035305	-0.000603	-1.68%	0.03576	0.036531	0.034821	1,938,965.00
Apr 10 2024	0.035908	-0.000027	-0.08%	0.035935	0.036588	0.034332	2,287,819.00
Apr 09 2024	0.035935	-0.002694	-6.97%	0.038793	0.042058	0.035792	1,773,025.00
Apr 08 2024	0.038629	0.001834	4.98%	0.036592	0.038986	0.035792	1,330,091.00
Apr 07 2024	0.036795	0.001176	3.30%	0.035542	0.037479	0.035336	1,260,876.00
Apr 06 2024	0.035619	0.001031	2.98%	0.034502	0.036043	0.03445	1,427,726.00
Apr 05 2024	0.034588	-0.001004	-2.82%	0.035479	0.035637	0.033194	2,357,103.00
Apr 04 2024	0.035592	0.001163	3.38%	0.034171	0.036314	0.033212	1,943,104.00
Apr 03 2024	0.034429	-0.000448	-1.28%	0.034899	0.036478	0.033234	2,508,437.00
Apr 02 2024	0.034877	-0.002313	-6.22%	0.037094	0.037302	0.033844	2,247,876.00
Apr 01 2024	0.03719	-0.003034	-7.54%	0.040248	0.040339	0.035736	2,165,888.00
Mar 31 2024	0.040224	0.001149	2.94%	0.039227	0.040244	0.038913	1,512,331.00
Mar 30 2024	0.039075	-0.000051	-0.13%	0.039056	0.040479	0.038678	1,361,455.00
Mar 29 2024	0.039126	-0.000685	-1.72%	0.03984	0.040197	0.03824	1,599,060.00
Mar 28 2024	0.039811	0.000875	2.25%	0.038929	0.040243	0.037902	1,974,877.00
Mar 27 2024	0.038936	-0.00293	-7.00%	0.041798	0.042621	0.038348	1,778,492.00
Mar 26 2024	0.041866	-0.000124	-0.30%	0.041941	0.043259	0.040517	1,918,003.00
Mar 25 2024	0.04199	0.001761	4.38%	0.040106	0.043	0.039927	2,475,839.00
Mar 24 2024	0.040229	0.001601	4.14%	0.038798	0.040559	0.037664	1,300,126.00
Mar 23 2024	0.038628	0.000017	0.04%	0.038332	0.04012	0.037653	1,741,220.00
Mar 22 2024	0.038611	-0.000487	-1.25%	0.039011	0.040212	0.036513	1,850,308.00
Mar 21 2024	0.039098	0.000338	0.87%	0.0387	0.039568	0.037611	2,561,663.00
Mar 20 2024	0.03876	0.001745	4.71%	0.037106	0.03895	0.033028	3,366,400.00
Mar 19 2024	0.037015	-0.001442	-3.75%	0.038566	0.044999	0.03333	3,783,962.00
Mar 18 2024	0.038457	-0.003317	-7.94%	0.041729	0.042112	0.037514	1,794,761.00
Mar 17 2024	0.041774	0.001499	3.72%	0.040406	0.042662	0.03763	1,267,314.00
Mar 16 2024	0.040275	-0.005397	-11.82%	0.045555	0.046104	0.038629	1,375,290.00
Mar 15 2024	0.045672	-0.00577	-11.22%	0.0517	0.056195	0.042515	1,121,894.00
Mar 14 2024	0.051442	0.001672	3.36%	0.049745	0.053839	0.047812	1,297,312.00
Mar 13 2024	0.04977	0.001979	4.14%	0.047535	0.050357	0.047313	1,271,304.00
Mar 12 2024	0.047791	-0.001872	-3.77%	0.049786	0.050987	0.043437	1,673,015.00
Mar 11 2024	0.049663	0.000078	0.16%	0.04976	0.050002	0.04671	1,364,914.00
Mar 10 2024	0.049585	0.000539	1.10%	0.049271	0.052255	0.045529	2,182,971.00
Mar 09 2024	0.049046	-0.001235	-2.46%	0.049811	0.05365	0.047578	1,365,055.00
Mar 08 2024	0.050281	0.005098	11.28%	0.04592	0.051316	0.043601	1,271,889.00
Mar 07 2024	0.045183	-0.000271	-0.60%	0.0452	0.047121	0.04311	1,766,016.00
Mar 06 2024	0.045454	0.001758	4.02%	0.046506	0.049921	0.040701	1,672,851.00

ConstitutionDAO

Delayed Upgrade Clock