ConstitutionDAO Historical Data - PEOPLEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEUSDT	LBank	254,539,610	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.014103	39.50%	0.049807	0.04978	0.05006

Open	High	Low	Prev. Close	52 Week Range
0.035786	0.052403	0.035372	0.035704	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	16:30:33	100.40	0.049807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,300.35	524,845.69	PEOPLE			PEOPLEBTC

PEOPLEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEOPLEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.035704	0.00373	11.67%	0.031632	0.037768	0.031611	777,058.00
May 13 2024	0.031974	0.001823	6.05%	0.030275	0.032934	0.027935	891,258.00
May 12 2024	0.030151	-0.000574	-1.87%	0.030725	0.031273	0.029926	553,657.00
May 11 2024	0.030725	0.003172	11.51%	0.027665	0.032578	0.0276	939,339.00
May 10 2024	0.027553	-0.002282	-7.65%	0.029253	0.030856	0.026782	948,234.00
May 09 2024	0.029835	0.00463	18.37%	0.025128	0.032241	0.025104	975,960.00
May 08 2024	0.025205	-0.00028	-1.10%	0.025377	0.025568	0.024418	1,148,536.00
May 07 2024	0.025485	-0.000379	-1.47%	0.025935	0.028289	0.025367	1,498,921.00
May 06 2024	0.025864	-0.000785	-2.95%	0.026645	0.027651	0.025754	1,152,058.00
May 05 2024	0.026649	0.000811	3.14%	0.02587	0.026958	0.025132	1,048,651.00
May 04 2024	0.025838	0.000048	0.19%	0.025777	0.026537	0.025493	1,853,683.00
May 03 2024	0.02579	0.001997	8.39%	0.023842	0.026	0.023421	1,494,985.00
May 02 2024	0.023793	0.000723	3.13%	0.023003	0.026297	0.02083	1,946,977.00
May 01 2024	0.02307	0.000232	1.02%	0.022764	0.02363	0.021026	1,844,198.00
Apr 30 2024	0.022838	-0.001899	-7.68%	0.024724	0.026332	0.018221	1,515,143.00
Apr 29 2024	0.024737	-0.000475	-1.88%	0.025304	0.026363	0.018221	1,170,568.00
Apr 28 2024	0.025212	-0.000909	-3.48%	0.02614	0.026939	0.025168	947,480.00
Apr 27 2024	0.026121	-0.000397	-1.50%	0.026414	0.026677	0.025051	1,112,008.00
Apr 26 2024	0.026518	-0.000361	-1.34%	0.027	0.027186	0.025889	1,768,983.00
Apr 25 2024	0.026879	0.000621	2.36%	0.026355	0.027821	0.025415	1,483,576.00
Apr 24 2024	0.026258	-0.001593	-5.72%	0.028094	0.029929	0.026037	1,342,153.00
Apr 23 2024	0.027851	0.000572	2.10%	0.027218	0.029278	0.026462	1,147,063.00
Apr 22 2024	0.027279	0.000769	2.90%	0.026606	0.027697	0.02617	1,038,642.00
Apr 21 2024	0.02651	-0.000761	-2.79%	0.026929	0.027632	0.026017	1,093,684.00
Apr 20 2024	0.027271	0.002169	8.64%	0.024953	0.027733	0.024455	1,550,780.00
Apr 19 2024	0.025102	0.001021	4.24%	0.024004	0.025574	0.02217	2,192,811.00
Apr 18 2024	0.024081	0.000294	1.24%	0.023755	0.024676	0.022822	2,492,407.00
Apr 17 2024	0.023787	-0.000069	-0.29%	0.023705	0.024591	0.022529	2,565,713.00
Apr 16 2024	0.023856	-0.000155	-0.65%	0.023134	0.024962	0.022573	2,838,472.00
Apr 15 2024	0.024011	-0.000232	-0.96%	0.024308	0.026744	0.022995	3,842,540.00
Apr 14 2024	0.024243	0.002206	10.01%	0.021812	0.024873	0.021091	3,670,977.00
Apr 13 2024	0.022037	-0.004749	-17.73%	0.026458	0.027073	0.018182	3,265,325.00