PEACE COIN More Historical Data - PCEUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LBNK
PEACE COIN (LBank:PCEUSDT)
PEACE COIN (LBank:PCEUSDT) Historical

PCEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.0122	-0.0001	-0.81%	0.0122	0.0123	0.0121	10,443,887.00
May 10 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0123	4,242.00
May 09 2024	0.0122	0.00	0.00%	0.0122	0.0123	0.0121	9,173,334.00
May 08 2024	0.0122	-0.0001	-0.81%	0.0122	0.0122	0.0122	4,166,665.00
May 07 2024	0.0123	0.0002	1.65%	0.0122	0.0123	0.0122	1,670,670.00
May 06 2024	0.0121	-0.0002	-1.63%	0.0121	0.0122	0.0121	5,843,222.00
May 05 2024	0.0123	0.0002	1.65%	0.0122	0.0123	0.0122	833,333.00
May 04 2024	0.0121	-0.0001	-0.82%	0.0121	0.0121	0.0121	100.00
May 03 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0.00
May 02 2024	0.0122	0.0001	0.83%	0.0122	0.0122	0.0122	873,333.00
May 01 2024	0.0121	-0.0002	-1.63%	0.0121	0.0121	0.0121	100.00
Apr 30 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0.00
Apr 29 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0123	822,222.00
Apr 28 2024	0.0122	-0.0001	-0.81%	0.0122	0.0122	0.0122	8,551,116.00
Apr 27 2024	0.0123	0.0002	1.65%	0.0122	0.0124	0.0122	6,959,998.00
Apr 26 2024	0.0121	-0.0001	-0.82%	0.0122	0.0123	0.0121	2,466,866.00
Apr 25 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0.00
Apr 24 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	82,222.00
Apr 23 2024	0.0122	-0.0001	-0.81%	0.0123	0.0123	0.0122	4,375,338.00
Apr 22 2024	0.0123	0.00	0.00%	0.0122	0.0123	0.0122	5,316,028.00
Apr 21 2024	0.0123	0.00	0.00%	0.0123	0.0124	0.0122	8,255,332.00
Apr 20 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0123	4,096,658.00
Apr 19 2024	0.0122	0.00	0.00%	0.0121	0.0123	0.0121	7,741,571.00
Apr 18 2024	0.0122	-0.0001	-0.81%	0.0122	0.0122	0.0121	3,533.00
Apr 17 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0122	6,573,433.00
Apr 16 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	2,966,666.00
Apr 15 2024	0.0122	-0.0001	-0.81%	0.0122	0.0122	0.0122	5,023,332.00
Apr 14 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0.00
Apr 13 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	822,222.00
Apr 12 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0.00
Apr 11 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	5,752,222.00
Apr 10 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0123	1,912,443.00
Apr 09 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0.00
Apr 08 2024	0.0122	-0.0001	-0.81%	0.0123	0.0123	0.0122	822,779.00
Apr 07 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	5,269,998.00
Apr 06 2024	0.0123	0.00	0.00%	0.0122	0.0123	0.0122	6,417,218.00
Apr 05 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0123	1,666,666.00
Apr 04 2024	0.0122	0.0001	0.83%	0.0121	0.0122	0.0121	5,077,222.00
Apr 03 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 02 2024	0.0121	-0.0002	-1.63%	0.0122	0.0123	0.0121	5,826,210.00
Apr 01 2024	0.0123	-0.0001	-0.81%	0.0122	0.0123	0.0121	8,086,147.00
Mar 31 2024	0.0124	0.0003	2.48%	0.0122	0.0124	0.0122	792,417.00
Mar 30 2024	0.0121	0.00	0.00%	0.0122	0.0122	0.0121	4,445,440.00
Mar 29 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	100.00
Mar 28 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	100.00
Mar 27 2024	0.0121	-0.0001	-0.82%	0.0122	0.0123	0.0121	10,666,856.00
Mar 26 2024	0.0122	0.00	0.00%	0.0123	0.0123	0.0122	5,335,787.00
Mar 25 2024	0.0122	-0.0002	-1.61%	0.0122	0.0123	0.0122	27,484,656.00
Mar 24 2024	0.0124	-0.0001	-0.80%	0.0122	0.0124	0.0122	4,445,006.00
Mar 23 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	11,111.00
Mar 22 2024	0.0125	-0.0119	-48.77%	0.0147	0.0147	0.0125	85,071.00
Mar 21 2024	0.0244	0.0021	9.42%	0.0281	0.029	0.0213	26,205.00
Mar 20 2024	0.0223	0.0102	84.30%	0.0123	0.0226	0.0123	5,709,198.00
Mar 19 2024	0.0121	0.00	0.00%	0.0121	0.0123	0.0121	10,151,005.00
Mar 18 2024	0.0121	0.0001	0.83%	0.0121	0.0121	0.0121	5,111.00
Mar 17 2024	0.012	-0.0002	-1.64%	0.0122	0.0123	0.012	8,692,317.00
Mar 16 2024	0.0122	0.0001	0.83%	0.0122	0.0122	0.012	2,001,943.00
Mar 15 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Mar 14 2024	0.0121	-0.0001	-0.82%	0.012	0.0121	0.012	5,013,425.00
Mar 13 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0.00
Mar 12 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0121	5,927,405.00
Mar 11 2024	0.0122	-0.0001	-0.81%	0.0122	0.0122	0.0122	6,105,027.00
Mar 10 2024	0.0123	0.0001	0.82%	0.0122	0.0125	0.0122	5,285,214.00
Mar 09 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0121	2,382,975.00
Mar 08 2024	0.0122	0.0001	0.83%	0.0121	0.0123	0.0121	9,540,864.00
Mar 07 2024	0.0121	-0.0001	-0.82%	0.0122	0.0122	0.0121	5,123,111.00
Mar 06 2024	0.0122	0.0001	0.83%	0.0122	0.0123	0.0121	2,989,154.00
Mar 05 2024	0.0121	-0.0001	-0.82%	0.0122	0.0122	0.0121	5,306,181.00
Mar 04 2024	0.0122	-0.0001	-0.81%	0.0121	0.0122	0.0121	334,333.00
Mar 03 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0123	1,629,998.00
Mar 02 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0.00
Mar 01 2024	0.0122	0.0001	0.83%	0.0122	0.0122	0.0122	1,444,332.00
Feb 29 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	3,400,000.00
Feb 28 2024	0.0121	-0.0001	-0.82%	0.0122	0.0123	0.0121	3,761,096.00
Feb 27 2024	0.0122	0.0001	0.83%	0.0122	0.0122	0.0121	10,372,986.00
Feb 26 2024	0.0121	-0.0001	-0.82%	0.0122	0.0123	0.0121	583,099.00
Feb 25 2024	0.0122	0.00	0.00%	0.0122	0.0123	0.0121	3,210,096.00
Feb 24 2024	0.0122	-0.0001	-0.81%	0.0122	0.0123	0.0122	6,487,657.00
Feb 23 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	100.00
Feb 22 2024	0.0123	0.00	0.00%	0.0122	0.0123	0.0121	97,641.00
Feb 21 2024	0.0123	0.0001	0.82%	0.0122	0.0123	0.0121	2,661,222.00
Feb 20 2024	0.0122	0.0001	0.83%	0.0121	0.0122	0.0121	6,689,082.00
Feb 19 2024	0.0121	-0.0001	-0.82%	0.0121	0.0123	0.0121	2,413,477.00
Feb 18 2024	0.0122	0.0001	0.83%	0.0122	0.0123	0.0122	5,267,333.00
Feb 17 2024	0.0121	-0.0001	-0.82%	0.0122	0.0123	0.0121	5,971,643.00
Feb 16 2024	0.0122	0.00	0.00%	0.0122	0.0123	0.0122	5,114,192.00
Feb 15 2024	0.0122	-0.0001	-0.81%	0.0122	0.0122	0.0122	3,515,328.00
Feb 14 2024	0.0123	0.0001	0.82%	0.0121	0.0123	0.0121	4,190,649.00
Feb 13 2024	0.0122	0.0001	0.83%	0.0122	0.0123	0.0121	3,414,269.00
Feb 12 2024	0.0121	-0.0002	-1.63%	0.0123	0.0124	0.0121	13,265,795.00
Feb 11 2024	0.0123	0.00	0.00%	0.0123	0.0124	0.0123	10,233,414.00
Feb 10 2024	0.0123	0.00	0.00%	0.0123	0.0124	0.0123	19,618,941.00

Delayed Upgrade Clock