PEACE COIN Historical Data - PCEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PEACE COIN	PCEUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0121	0.012	0.0121

Open	High	Low	Prev. Close	52 Week Range
			0.0121	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.0121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PCE

PCEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PCEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.0121	0.0001	0.83%	0.012	0.0121	0.012	3,944,541.00
Jul 20 2024	0.012	-0.0002	-1.64%	0.0121	0.0122	0.012	7,500,359.00
Jul 19 2024	0.0122	0.00	0.00%	0.012	0.0122	0.012	7,500,097.00
Jul 18 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0.00
Jul 17 2024	0.0122	0.0001	0.83%	0.0121	0.0122	0.012	3,320,085.00
Jul 16 2024	0.0121	-0.0002	-1.63%	0.0121	0.0121	0.0121	2,719,999.00
Jul 15 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0122	2,322.00
Jul 14 2024	0.0122	0.0001	0.83%	0.0121	0.0122	0.0121	1,884,775.00
Jul 13 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Jul 12 2024	0.0121	-0.0001	-0.82%	0.0121	0.0121	0.0121	3,333,332.00
Jul 11 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0121	7,485,548.00
Jul 10 2024	0.0122	0.00	0.00%	0.0121	0.0123	0.0121	13,203,616.00
Jul 09 2024	0.0122	0.00	0.00%	0.0121	0.0122	0.012	26,273,327.00
Jul 08 2024	0.0122	0.00	0.00%	0.012	0.0122	0.012	1,897,878.00
Jul 07 2024	0.0122	0.0001	0.83%	0.0121	0.0122	0.0121	18,126,654.00
Jul 06 2024	0.0121	0.0001	0.83%	0.0122	0.0122	0.0121	5,833,331.00
Jul 05 2024	0.012	0.00	0.00%	0.0121	0.0122	0.012	5,963,431.00
Jul 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jul 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jul 02 2024	0.012	-0.0002	-1.64%	0.0121	0.0122	0.012	5,856,009.00
Jul 01 2024	0.0122	-0.0001	-0.81%	0.0121	0.0122	0.012	5,833,431.00
Jun 30 2024	0.0123	0.0003	2.50%	0.0121	0.0123	0.0121	10,446,996.00
Jun 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jun 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Jun 27 2024	0.012	-0.0002	-1.64%	0.012	0.012	0.012	100.00
Jun 26 2024	0.0122	0.0001	0.83%	0.0122	0.0122	0.0122	3,333,332.00
Jun 25 2024	0.0121	-0.0001	-0.82%	0.0121	0.0121	0.0121	833,333.00
Jun 24 2024	0.0122	0.0001	0.83%	0.0121	0.0122	0.0121	842,442.00
Jun 23 2024	0.0121	0.00	0.00%	0.012	0.0121	0.012	5,130,098.00
Jun 22 2024	0.0121	0.0001	0.83%	0.0122	0.0123	0.0121	7,502,997.00