PEACE COIN Historical Data - PCEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PEACE COIN	PCEUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	1.65%	0.0123	0.0121	0.0123

Open	High	Low	Prev. Close	52 Week Range
0.0122	0.0124	0.0122	0.0121	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	14:46:12	761,109.00	0.0123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,221.24	6,278,890.00	PCE

PCEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PCEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0121	-0.0001	-0.82%	0.0122	0.0123	0.0121	2,466,866.00
Apr 25 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0.00
Apr 24 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	82,222.00
Apr 23 2024	0.0122	-0.0001	-0.81%	0.0123	0.0123	0.0122	4,375,338.00
Apr 22 2024	0.0123	0.00	0.00%	0.0122	0.0123	0.0122	5,316,028.00
Apr 21 2024	0.0123	0.00	0.00%	0.0123	0.0124	0.0122	8,255,332.00
Apr 20 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0123	4,096,658.00
Apr 19 2024	0.0122	0.00	0.00%	0.0121	0.0123	0.0121	7,741,571.00
Apr 18 2024	0.0122	-0.0001	-0.81%	0.0122	0.0122	0.0121	3,533.00
Apr 17 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0122	6,573,433.00
Apr 16 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	2,966,666.00
Apr 15 2024	0.0122	-0.0001	-0.81%	0.0122	0.0122	0.0122	5,023,332.00
Apr 14 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0.00
Apr 13 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	822,222.00
Apr 12 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0.00
Apr 11 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	5,752,222.00
Apr 10 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0123	1,912,443.00
Apr 09 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0.00
Apr 08 2024	0.0122	-0.0001	-0.81%	0.0123	0.0123	0.0122	822,779.00
Apr 07 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	5,269,998.00
Apr 06 2024	0.0123	0.00	0.00%	0.0122	0.0123	0.0122	6,417,218.00
Apr 05 2024	0.0123	0.0001	0.82%	0.0123	0.0123	0.0123	1,666,666.00
Apr 04 2024	0.0122	0.0001	0.83%	0.0121	0.0122	0.0121	5,077,222.00
Apr 03 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Apr 02 2024	0.0121	-0.0002	-1.63%	0.0122	0.0123	0.0121	5,826,210.00
Apr 01 2024	0.0123	-0.0001	-0.81%	0.0122	0.0123	0.0121	8,086,147.00
Mar 31 2024	0.0124	0.0003	2.48%	0.0122	0.0124	0.0122	792,417.00
Mar 30 2024	0.0121	0.00	0.00%	0.0122	0.0122	0.0121	4,445,440.00
Mar 29 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	100.00
Mar 28 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	100.00
Mar 27 2024	0.0121	-0.0001	-0.82%	0.0122	0.0123	0.0121	10,666,856.00