Project PaiPAI

$ 0.032614

-0.00008

(

-0.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1254

Coin

Mineable

Wallet

Bid

$ 0.031974

Exchange

HUOB

Ask

$ 0.033893

Last Trade Time

16:19:37

Volume (24h)

$ 0

Last Trade Size

1,687.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003268

Fully Diluted Market Cap

$ 68,489,337

Genesis Date

9/05/2017

Days Range 0.03247-0.032895

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.126E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724457729	PAI/ETH	https://www.lbank.info/exchange/pai/eth	ETH	1	https://www.lbank.info/exchange/pai/eth	23 hours ago
0.001629	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724457729	PAI/USDT	https://www.lbank.info/exchange/pai/usdt	USDT	2	https://www.lbank.info/exchange/pai/usdt	23 hours ago
5.1E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724457729	PAI/BTC	https://www.lbank.info/exchange/pai/btc	BTC	3	https://www.lbank.info/exchange/pai/btc	23 hours ago
0.000274	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724457730	PAI/USDT	https://www.huobi.com/en-us/exchange/pai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pai_usdt	23 hours ago
1.17E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724457730	PAI/ETH	https://www.huobi.com/en-us/exchange/pai_eth	ETH	5	https://www.huobi.com/en-us/exchange/pai_eth	23 hours ago
9.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724457730	PAI/BTC	https://www.huobi.com/en-us/exchange/pai_btc	BTC	6	https://www.huobi.com/en-us/exchange/pai_btc	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0190044	0.01360957	71.6127317884	0.00292426	0.02145208	454089.223119	CX
260	0.02779283	0.00482114	17.3467041679	0.00049099	200.54634206	7677881.66487	CX

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.03265151	0.00185475	6.02	0.03079612	0.03305779	0.03079612
1724370600	0.03079676	-0.000405	-1.30	0.03148545	0.03148545	0.0055465
1724284200	0.0312018	0.00105442	3.50	0.03009381	0.03130737	0.03003474
1724197800	0.03014738	-0.000142	-0.47	0.0302934	0.03127912	0.02989046
1724111400	0.03028931	0.00031287	1.04	0.03148545	0.03148545	0.00527342
1724025000	0.02997644	-0.000334	-1.10	0.03033958	0.03070893	0.02997644
1723938600	0.03031025	0.00025767	0.86	0.03002787	0.03042839	0.03000983
1723852200	0.03005258	0.00067889	2.31	0.02935634	0.03051216	0.02915652
1723765800	0.02937369	-0.00064	-2.13	0.02997004	0.03051862	0.02870583
1723679400	0.0300133	-0.000855	-2.77	0.03086655	0.03150148	0.02982885
1723593000	0.03086821	0.00057444	1.90	0.03027126	0.03139339	0.0298287
1723506600	0.03029377	0.00028958	0.97	0.03148545	0.03148545	0.02951267
1723420200	0.03000419	-0.001036	-3.34	0.03116543	0.03148523	0.02975517
1723333800	0.03104056	9.0E-5	0.29	0.03104814	0.03135759	0.03075277
1723247400	0.03095089	-0.00056	-1.78	0.03148545	0.03148545	0.03040333
1723161000	0.03151057	0.00338709	12.04	0.02806573	0.03195279	0.0279586
1723074600	0.02812348	-0.00043	-1.51	0.02858451	0.02942083	0.02783917
1722988200	0.02855367	0.00087708	3.17	0.02753634	0.02910393	0.02753634
1722901800	0.02767659	-0.002009	-6.77	0.03094119	0.03114781	0.00451287
1722815400	0.02968598	-0.001298	-4.19	0.03094119	0.03114781	0.02923455
1722729000	0.03098374	-0.000351	-1.12	0.031325	0.03169646	0.030549
1722642600	0.03133483	-0.001938	-5.82	0.03336671	0.03341624	0.03120574
1722556200	0.03327279	0.00027357	0.83	0.03297756	0.03344441	0.03176922
1722469800	0.03299922	-0.00078	-2.31	0.03374675	0.03407741	0.03290717
1722383400	0.03377887	-0.000301	-0.88	0.03408027	0.03415886	0.03330492
1722297000	0.03407958	-0.000714	-2.05	0.02902814	0.0357	0.02738859
1722210600	0.03479312	6.9E-5	0.20	0.03457928	0.03482378	0.03422745
1722124200	0.03472434	9.1E-5	0.26	0.03463561	0.03538717	0.03401471
1722037800	0.03463352	0.0011035	3.29	0.03355225	0.034784	0.03355225
1721951400	0.03353002	0.00018606	0.56	0.03335197	0.03370882	0.03238194
1721865000	0.03334396	-0.000291	-0.87	0.03364225	0.03421633	0.03324363
1721778600	0.03363472	-0.000832	-2.41	0.03447827	0.03454493	0.03338517
1721692200	0.03446682	-0.000168	-0.49	0.02902814	0.03483416	0.02738859
1721605800	0.03463523	0.00035935	1.05	0.03423561	0.03483043	0.03361076
1721519400	0.03427588	0.00022547	0.66	0.03404005	0.03448691	0.03382911
1721433000	0.03405041	0.00143153	4.39	0.03262365	0.034398	0.0322829
1721346600	0.03261888	-0.000108	-0.33	0.03268329	0.03320335	0.0322473
1721260200	0.03272641	-0.000517	-1.56	0.03319611	0.03371001	0.03259238
1721173800	0.03324299	0.0002216	0.67	0.03307434	0.03333605	0.03187431
1721087400	0.03302139	0.00187895	6.03	0.02902814	0.03306969	0.02738859
1721001000	0.03114244	0.00093572	3.10	0.03020943	0.0313102	0.03020943
1720914600	0.03020672	0.0006845	2.32	0.02952416	0.03049526	0.02947199
1720828200	0.02952222	0.00026945	0.92	0.02924825	0.02985327	0.0288541
1720741800	0.02925277	-0.000202	-0.69	0.02938592	0.03026536	0.029125
1720655400	0.02945523	-0.000145	-0.49	0.02954847	0.03029434	0.029158
1720569000	0.02960024	0.00070702	2.45	0.02891996	0.02970164	0.02870975
1720482600	0.02889322	0.00040588	1.42	0.02902814	0.02963762	0.02738859
1720396200	0.02848734	-0.001175	-3.96	0.02965521	0.02977424	0.02847613
1720309800	0.02966205	0.0007504	2.60	0.02885177	0.02982479	0.0285855
1720223400	0.02891165	-0.000274	-0.94	0.02902814	0.02929352	0.02738859
1720137000	0.02918601	-0.00152	-4.95	0.03068291	0.03080249	0.02894605
1720050600	0.0307056	-0.000919	-2.91	0.03165633	0.03171753	0.03026844
1719964200	0.0316248	0.02597243	459.50	0.03206625	0.0322324	0.03148488
1719877800	0.00565237	-0.026337	-82.33	0.03453593	0.03557758	0.0056229
1719791400	0.03198972	0.00095909	3.09	0.03105448	0.0320888	0.03093024
1719705000	0.03103063	0.00026238	0.85	0.03075907	0.03116739	0.03075097
1719618600	0.03076825	-0.000621	-1.98	0.03142147	0.03169153	0.03057008
1719532200	0.0313892	0.00039129	1.26	0.03101452	0.03175852	0.03088593
1719445800	0.03099791	-0.000498	-1.58	0.03453593	0.03557758	0.03095014
1719359400	0.03149593	0.00073862	2.40	0.03073392	0.03182291	0.03071896
1719273000	0.03075731	-0.001543	-4.78	0.03221096	0.03228557	0.02986935
1719186600	0.03229985	-0.000459	-1.40	0.03276495	0.03288884	0.03225814
1719100200	0.032759	9.3E-5	0.28	0.03271377	0.03288517	0.03259678
1719013800	0.03266621	-0.000423	-1.28	0.03308959	0.03314406	0.03231855
1718927400	0.03308895	1.8E-5	0.05	0.03313332	0.0338853	0.03290775
1718841000	0.03307138	-9.8E-5	-0.30	0.03322076	0.03350678	0.03299919
1718754600	0.03316943	-0.000705	-2.08	0.03390782	0.03392903	0.03265542
1718668200	0.03387447	-0.000111	-0.33	0.03453593	0.03557758	0.03322024
1718581800	0.03398593	0.00023364	0.69	0.03374997	0.03412228	0.03366008
1718495400	0.03375229	8.0E-5	0.24	0.03365715	0.03386298	0.03357269
1718409000	0.03367204	-0.000392	-1.15	0.03409117	0.03433324	0.03316019
1718322600	0.03406385	-0.000736	-2.11	0.0348069	0.03487155	0.03377577
1718236200	0.03479974	0.00043615	1.27	0.03433678	0.03569487	0.03412236
1718149800	0.03436359	-0.001067	-3.01	0.03546315	0.03546315	0.03374321
1718063400	0.03543099	-9.3E-5	-0.26	0.03453593	0.03577753	0.03446781
1717977000	0.03552392	0.00016649	0.47	0.03533648	0.03561884	0.03527317
1717890600	0.03535743	-4.0E-6	-0.01	0.03533501	0.03545422	0.03529561
1717804200	0.03536116	-0.000736	-2.04	0.03608584	0.03668012	0.03494622
1717717800	0.036097	0.02969804	464.11	0.03628925	0.03653595	0.03580209
1717631400	0.00639896	-0.029588	-82.22	0.03453593	0.03557758	0.00633653
1717545000	0.03598706	0.00090464	2.58	0.03509	0.03622681	0.03496356
1717458600	0.03508242	0.00050633	1.46	0.03453593	0.03583434	0.03446781
1717372200	0.03457609	5.1E-5	0.15	0.03453611	0.03488347	0.03435669
1717285800	0.03452466	0.00011764	0.34	0.03442514	0.03458428	0.03437287
1717199400	0.03440702	-0.00045	-1.29	0.03486474	0.03516862	0.03397926
1717113000	0.03485689	0.00037821	1.10	0.03446752	0.03545981	0.03422676
1717026600	0.03447868	-0.000388	-1.11	0.03483729	0.0351095	0.03422069
1716940200	0.03486717	-0.000492	-1.39	0.03539052	0.03543979	0.03428868
1716853800	0.03535932	0.00042896	1.23	0.03015181	0.03600119	0.03000235
1716767400	0.03493036	-0.000379	-1.07	0.03532525	0.03542853	0.03480072
1716681000	0.03530901	0.0003371	0.96	0.03495065	0.03546936	0.03494155
1716594600	0.03497191	0.00035615	1.03	0.03464153	0.03529129	0.03398929