Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.ORDAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 22.94 | -0.540 | -2.30% | 23.00 | 23.00 | 22.70 | 3,210.00 |
| Jun 03 2024 | 23.49 | 0.180 | 0.77% | 23.40 | 23.56 | 23.34 | 3,372.00 |
| Jun 02 2024 | 23.31 | -0.280 | -1.17% | 23.44 | 23.56 | 23.31 | 2,902.00 |
| Jun 01 2024 | 23.58 | 0.130 | 0.56% | 23.50 | 23.64 | 23.46 | 2,655.00 |
| May 31 2024 | 23.45 | -0.360 | -1.52% | 23.67 | 23.67 | 23.23 | 3,213.00 |
| May 30 2024 | 23.81 | -0.320 | -1.31% | 23.99 | 24.00 | 23.75 | 1,514.00 |
| May 29 2024 | 24.13 | 0.410 | 1.74% | 24.04 | 24.53 | 24.02 | 4,640.00 |
| May 28 2024 | 23.72 | 0.060 | 0.26% | 23.51 | 23.84 | 23.51 | 2,141.00 |
| May 27 2024 | 23.65 | -0.240 | -1.00% | 23.65 | 23.85 | 23.65 | 2,963.00 |
| May 26 2024 | 23.89 | 0.750 | 3.22% | 23.32 | 23.92 | 23.24 | 6,149.00 |
| May 25 2024 | 23.15 | -0.060 | -0.27% | 23.73 | 23.85 | 23.13 | 6,547.00 |
| May 24 2024 | 23.21 | 0.740 | 3.31% | 22.65 | 23.23 | 22.60 | 3,847.00 |
| May 23 2024 | 22.47 | -0.230 | -1.02% | 22.69 | 22.74 | 22.28 | 9,139.00 |
| May 22 2024 | 22.70 | -0.370 | -1.61% | 22.80 | 23.13 | 22.70 | 1,925.00 |
| May 21 2024 | 23.07 | -0.560 | -2.39% | 23.58 | 23.70 | 23.00 | 11,031.00 |
| May 20 2024 | 23.63 | -0.400 | -1.66% | 23.75 | 23.97 | 23.57 | 12,420.00 |
| May 19 2024 | 24.03 | 0.210 | 0.89% | 23.88 | 24.06 | 23.74 | 1,165.00 |
| May 18 2024 | 23.82 | 0.860 | 3.75% | 23.29 | 23.85 | 23.21 | 3,652.00 |
| May 17 2024 | 22.96 | 0.320 | 1.41% | 22.64 | 23.14 | 22.28 | 7,522.00 |
| May 16 2024 | 22.64 | 0.160 | 0.70% | 22.59 | 22.86 | 21.93 | 15,979.00 |
| May 15 2024 | 22.48 | -1.09 | -4.61% | 23.21 | 23.25 | 22.48 | 5,219.00 |
| May 14 2024 | 23.57 | -0.510 | -2.13% | 23.98 | 24.01 | 23.40 | 2,729.00 |
| May 13 2024 | 24.08 | 0.840 | 3.62% | 23.47 | 24.17 | 23.32 | 6,794.00 |
| May 12 2024 | 23.24 | 0.050 | 0.20% | 23.01 | 23.35 | 22.73 | 4,664.00 |
| May 11 2024 | 23.20 | -1.06 | -4.36% | 23.88 | 23.90 | 23.15 | 6,878.00 |
| May 10 2024 | 24.26 | 0.700 | 2.96% | 23.70 | 24.52 | 23.60 | 17,693.00 |
| May 09 2024 | 23.56 | -0.210 | -0.90% | 23.92 | 23.92 | 22.71 | 6,342.00 |
| May 08 2024 | 23.77 | -0.770 | -3.13% | 24.45 | 24.46 | 23.77 | 3,424.00 |
| May 07 2024 | 24.54 | 0.740 | 3.11% | 23.85 | 24.86 | 23.85 | 5,812.00 |
| May 06 2024 | 23.80 | -1.27 | -5.07% | 25.18 | 25.34 | 23.78 | 20,249.00 |
| May 05 2024 | 25.07 | 1.64 | 6.99% | 24.01 | 25.77 | 24.01 | 16,375.00 |
| May 04 2024 | 23.43 | 4.95 | 26.75% | 18.97 | 23.66 | 18.83 | 10,326.00 |
| May 03 2024 | 18.49 | 1.67 | 9.93% | 17.21 | 18.98 | 17.15 | 2,528.00 |
| May 02 2024 | 16.82 | -0.140 | -0.83% | 17.06 | 18.05 | 16.48 | 10,924.00 |
| May 01 2024 | 16.96 | 2.01 | 13.41% | 14.83 | 18.26 | 14.83 | 5,435.00 |
| Apr 30 2024 | 14.95 | -0.040 | -0.24% | 15.02 | 15.11 | 14.95 | 3,263.00 |
| Apr 29 2024 | 14.99 | 0.090 | 0.58% | 14.88 | 15.01 | 14.86 | 2,373.00 |
| Apr 28 2024 | 14.90 | -0.110 | -0.75% | 14.93 | 14.97 | 14.82 | 1,548.00 |
| Apr 27 2024 | 15.01 | -0.050 | -0.34% | 14.95 | 15.13 | 14.95 | 2,852.00 |
| Apr 26 2024 | 15.07 | 0.340 | 2.30% | 14.69 | 15.19 | 14.62 | 4,933.00 |
| Apr 25 2024 | 14.73 | 0.060 | 0.42% | 14.58 | 14.81 | 14.55 | 5,334.00 |
| Apr 24 2024 | 14.67 | -0.240 | -1.60% | 14.76 | 14.78 | 14.60 | 1,127.00 |
| Apr 23 2024 | 14.90 | -0.110 | -0.74% | 14.92 | 15.02 | 14.89 | 4,332.00 |
| Apr 22 2024 | 15.02 | 0.140 | 0.92% | 14.91 | 15.02 | 14.85 | 2,055.00 |
| Apr 21 2024 | 14.88 | -0.160 | -1.06% | 15.11 | 15.13 | 14.84 | 2,280.00 |
| Apr 20 2024 | 15.04 | -0.170 | -1.09% | 15.25 | 15.25 | 14.95 | 6,505.00 |
| Apr 19 2024 | 15.20 | -0.020 | -0.15% | 15.22 | 15.36 | 15.12 | 3,704.00 |
| Apr 18 2024 | 15.23 | 0.160 | 1.04% | 15.29 | 15.38 | 15.15 | 4,695.00 |
| Apr 17 2024 | 15.07 | -0.090 | -0.60% | 15.05 | 15.24 | 14.92 | 2,690.00 |
| Apr 16 2024 | 15.16 | 0.020 | 0.16% | 15.08 | 15.23 | 14.90 | 5,405.00 |
| Apr 15 2024 | 15.14 | 0.050 | 0.36% | 14.98 | 15.20 | 14.76 | 13,625.00 |
| Apr 14 2024 | 15.08 | -0.040 | -0.28% | 15.28 | 15.33 | 15.08 | 2,533.00 |
| Apr 13 2024 | 15.13 | -0.330 | -2.12% | 15.56 | 15.67 | 15.13 | 7,126.00 |
| Apr 12 2024 | 15.45 | 0.060 | 0.41% | 15.18 | 15.45 | 15.05 | 6,585.00 |
| Apr 11 2024 | 15.39 | -0.200 | -1.29% | 15.70 | 15.76 | 15.31 | 3,776.00 |
| Apr 10 2024 | 15.59 | 0.060 | 0.42% | 15.56 | 15.65 | 15.47 | 8,777.00 |
| Apr 09 2024 | 15.53 | -0.090 | -0.61% | 15.57 | 15.77 | 15.53 | 7,333.00 |
| Apr 08 2024 | 15.62 | -0.160 | -1.00% | 15.58 | 15.97 | 15.56 | 8,545.00 |
| Apr 07 2024 | 15.78 | 0.040 | 0.26% | 15.68 | 15.85 | 15.65 | 1,669.00 |
| Apr 06 2024 | 15.74 | -0.220 | -1.37% | 16.01 | 16.29 | 15.66 | 4,194.00 |
| Apr 05 2024 | 15.96 | 0.250 | 1.61% | 15.68 | 16.01 | 15.56 | 7,398.00 |
| Apr 04 2024 | 15.70 | -0.380 | -2.38% | 16.24 | 16.24 | 15.69 | 6,595.00 |
| Apr 03 2024 | 16.09 | -0.210 | -1.31% | 16.13 | 16.28 | 16.01 | 5,797.00 |
| Apr 02 2024 | 16.30 | 0.220 | 1.36% | 16.14 | 16.37 | 16.12 | 2,182.00 |
| Apr 01 2024 | 16.08 | 0.00 | 0.01% | 16.04 | 16.26 | 15.86 | 9,828.00 |
| Mar 31 2024 | 16.08 | 0.210 | 1.32% | 15.82 | 16.11 | 15.70 | 6,326.00 |
| Mar 30 2024 | 15.87 | 0.150 | 0.97% | 15.73 | 15.93 | 15.67 | 4,912.00 |
| Mar 29 2024 | 15.72 | -0.100 | -0.64% | 15.80 | 15.84 | 15.67 | 4,586.00 |
| Mar 28 2024 | 15.82 | -0.010 | -0.06% | 15.73 | 15.86 | 15.69 | 2,965.00 |
| Mar 27 2024 | 15.83 | -0.050 | -0.32% | 15.93 | 16.00 | 15.72 | 4,661.00 |
| Mar 26 2024 | 15.88 | 0.130 | 0.85% | 15.80 | 16.00 | 15.74 | 4,352.00 |
| Mar 25 2024 | 15.74 | -0.360 | -2.21% | 16.14 | 16.14 | 15.74 | 7,678.00 |
| Mar 24 2024 | 16.10 | -0.140 | -0.84% | 16.21 | 16.21 | 15.97 | 5,672.00 |
| Mar 23 2024 | 16.24 | 0.230 | 1.47% | 15.99 | 16.26 | 15.98 | 1,984.00 |
| Mar 22 2024 | 16.00 | -0.250 | -1.55% | 16.29 | 16.30 | 15.94 | 2,078.00 |
| Mar 21 2024 | 16.25 | -0.090 | -0.55% | 16.38 | 16.40 | 16.14 | 3,586.00 |
| Mar 20 2024 | 16.34 | -0.300 | -1.78% | 16.38 | 16.45 | 16.21 | 3,300.00 |
| Mar 19 2024 | 16.64 | 0.050 | 0.30% | 16.58 | 16.85 | 16.43 | 7,312.00 |
| Mar 18 2024 | 16.59 | 0.030 | 0.18% | 16.71 | 16.71 | 16.29 | 4,415.00 |
| Mar 17 2024 | 16.56 | -0.320 | -1.88% | 16.80 | 17.01 | 16.51 | 6,478.00 |
| Mar 16 2024 | 16.88 | -0.380 | -2.19% | 17.18 | 17.19 | 16.75 | 6,136.00 |
| Mar 15 2024 | 17.25 | 0.050 | 0.29% | 17.23 | 17.33 | 17.21 | 1,622.00 |
| Mar 14 2024 | 17.20 | -0.090 | -0.50% | 17.26 | 17.29 | 17.18 | 1,492.00 |
| Mar 13 2024 | 17.29 | -0.010 | -0.07% | 17.31 | 17.31 | 17.28 | 1,077.00 |
| Mar 12 2024 | 17.30 | -0.020 | -0.11% | 17.30 | 17.31 | 17.30 | 352.00 |
| Mar 11 2024 | 17.32 | 0.00 | -0.01% | 17.32 | 17.32 | 17.32 | 543.00 |
| Mar 10 2024 | 17.32 | 0.00 | 0.01% | 17.32 | 17.33 | 17.32 | 1,105.00 |
| Mar 09 2024 | 17.32 | 0.00 | -0.01% | 17.33 | 17.33 | 17.32 | 1,113.00 |
| Mar 08 2024 | 17.32 | -0.010 | -0.07% | 17.34 | 17.34 | 17.32 | 693.00 |
| Mar 07 2024 | 17.34 | -0.010 | -0.04% | 17.34 | 17.34 | 17.33 | 1,718.00 |
