Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ORDADATA | ORDAUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.60655 | -2.50% | 23.65 | 23.65 | 23.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.88 | 23.90 | 23.15 | 24.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 08:05:29 | 60.80 | 23.65 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41,643.64 | 1,785.20 | ORDA | |||
ORDAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.26 | 0.700 | 2.96% | 23.70 | 24.52 | 23.60 | 17,693.00 |
| May 09 2024 | 23.56 | -0.210 | -0.90% | 23.92 | 23.92 | 22.71 | 6,342.00 |
| May 08 2024 | 23.77 | -0.770 | -3.13% | 24.45 | 24.46 | 23.77 | 3,424.00 |
| May 07 2024 | 24.54 | 0.740 | 3.11% | 23.85 | 24.86 | 23.85 | 5,812.00 |
| May 06 2024 | 23.80 | -1.27 | -5.07% | 25.18 | 25.34 | 23.78 | 20,249.00 |
| May 05 2024 | 25.07 | 1.64 | 6.99% | 24.01 | 25.77 | 24.01 | 16,375.00 |
| May 04 2024 | 23.43 | 4.95 | 26.75% | 18.97 | 23.66 | 18.83 | 10,326.00 |
| May 03 2024 | 18.49 | 1.67 | 9.93% | 17.21 | 18.98 | 17.15 | 2,528.00 |
| May 02 2024 | 16.82 | -0.140 | -0.83% | 17.06 | 18.05 | 16.48 | 10,924.00 |
| May 01 2024 | 16.96 | 2.01 | 13.41% | 14.83 | 18.26 | 14.83 | 5,435.00 |
| Apr 30 2024 | 14.95 | -0.040 | -0.24% | 15.02 | 15.11 | 14.95 | 3,263.00 |
| Apr 29 2024 | 14.99 | 0.090 | 0.58% | 14.88 | 15.01 | 14.86 | 2,373.00 |
| Apr 28 2024 | 14.90 | -0.110 | -0.75% | 14.93 | 14.97 | 14.82 | 1,548.00 |
| Apr 27 2024 | 15.01 | -0.050 | -0.34% | 14.95 | 15.13 | 14.95 | 2,852.00 |
| Apr 26 2024 | 15.07 | 0.340 | 2.30% | 14.69 | 15.19 | 14.62 | 4,933.00 |
| Apr 25 2024 | 14.73 | 0.060 | 0.42% | 14.58 | 14.81 | 14.55 | 5,334.00 |
| Apr 24 2024 | 14.67 | -0.240 | -1.60% | 14.76 | 14.78 | 14.60 | 1,127.00 |
| Apr 23 2024 | 14.90 | -0.110 | -0.74% | 14.92 | 15.02 | 14.89 | 4,332.00 |
| Apr 22 2024 | 15.02 | 0.140 | 0.92% | 14.91 | 15.02 | 14.85 | 2,055.00 |
| Apr 21 2024 | 14.88 | -0.160 | -1.06% | 15.11 | 15.13 | 14.84 | 2,280.00 |
| Apr 20 2024 | 15.04 | -0.170 | -1.09% | 15.25 | 15.25 | 14.95 | 6,505.00 |
| Apr 19 2024 | 15.20 | -0.020 | -0.15% | 15.22 | 15.36 | 15.12 | 3,704.00 |
| Apr 18 2024 | 15.23 | 0.160 | 1.04% | 15.29 | 15.38 | 15.15 | 4,695.00 |
| Apr 17 2024 | 15.07 | -0.090 | -0.60% | 15.05 | 15.24 | 14.92 | 2,690.00 |
| Apr 16 2024 | 15.16 | 0.020 | 0.16% | 15.08 | 15.23 | 14.90 | 5,405.00 |
| Apr 15 2024 | 15.14 | 0.050 | 0.36% | 14.98 | 15.20 | 14.76 | 13,625.00 |
| Apr 14 2024 | 15.08 | -0.040 | -0.28% | 15.28 | 15.33 | 15.08 | 2,533.00 |
| Apr 13 2024 | 15.13 | -0.330 | -2.12% | 15.56 | 15.67 | 15.13 | 7,126.00 |
| Apr 12 2024 | 15.45 | 0.060 | 0.41% | 15.18 | 15.45 | 15.05 | 6,585.00 |
| Apr 11 2024 | 15.39 | -0.200 | -1.29% | 15.70 | 15.76 | 15.31 | 3,776.00 |
