NvirWorld Historical Data - NVIRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NvirWorld	NVIRUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000800	0.10%	0.008197	0.0073	0.008167

Open	High	Low	Prev. Close	52 Week Range
0.008193	0.008197	0.008189	0.008189	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
738	20:47:19	31,727.83	0.008199	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,974.16	485,178.56	NVIR

NVIRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NVIRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.008189	-0.000302	-3.56%	0.008063	0.008254	0.007155	33,724,461.00
Jul 10 2024	0.008491	-0.007486	-46.85%	0.00814	0.008777	0.007556	37,101,745.00
Jul 09 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jul 08 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jul 07 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jul 06 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jul 05 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jul 04 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jul 03 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jul 02 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jul 01 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 30 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 29 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 28 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 27 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 26 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 25 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 24 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 23 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 22 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 21 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 20 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 19 2024	0.015977	0.00	0.00%	0.015977	0.015977	0.015977	0.00
Jun 18 2024	0.015977	0.001438	9.89%	0.014649	0.017138	0.014254	5,860,291.00
Jun 17 2024	0.014539	-0.001992	-12.05%	0.016308	0.020948	0.012787	8,121,108.00
Jun 16 2024	0.016531	0.000426	2.65%	0.016346	0.018677	0.013488	9,857,301.00
Jun 15 2024	0.016105	-0.0009	-5.29%	0.017905	0.01834	0.015119	7,909,331.00
Jun 14 2024	0.017005	0.001998	13.31%	0.014654	0.022	0.013858	8,926,053.00
Jun 13 2024	0.015007	0.000656	4.57%	0.014452	0.022	0.013629	18,887,636.00
Jun 12 2024	0.014351	0.000955	7.13%	0.01339	0.014915	0.012575	12,498,070.00