Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | LBank | 7,045,483,647 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -1.16% | 6.81 | 6.81 | 6.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.91 | 6.97 | 6.79 | 6.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 22:24:28 | 0.900000 | 6.81 | UST |
NEARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 6.89 | -0.150 | -2.14% | 7.03 | 7.05 | 6.85 | 1,440.00 |
| May 11 2024 | 7.04 | -0.210 | -2.94% | 7.27 | 7.32 | 7.00 | 1,581.00 |
| May 10 2024 | 7.25 | -0.190 | -2.59% | 7.46 | 7.64 | 7.13 | 2,003.00 |
| May 09 2024 | 7.45 | 0.610 | 8.86% | 6.82 | 7.49 | 6.81 | 1,817.00 |
| May 08 2024 | 6.84 | -0.290 | -4.11% | 7.14 | 7.30 | 6.80 | 1,672.00 |
| May 07 2024 | 7.13 | -0.180 | -2.42% | 7.33 | 7.68 | 7.13 | 1,495.00 |
| May 06 2024 | 7.31 | -0.150 | -2.06% | 7.48 | 7.55 | 7.16 | 1,527.00 |
| May 05 2024 | 7.46 | 0.580 | 8.36% | 6.87 | 7.50 | 6.70 | 1,765.00 |
| May 04 2024 | 6.89 | 0.00 | 0.04% | 6.89 | 6.97 | 6.78 | 2,261.00 |
| May 03 2024 | 6.89 | 0.800 | 13.15% | 6.11 | 6.93 | 6.03 | 2,173.00 |
| May 02 2024 | 6.09 | -0.060 | -1.04% | 6.12 | 6.20 | 5.87 | 2,054.00 |
| May 01 2024 | 6.15 | -0.040 | -0.71% | 6.19 | 6.38 | 5.74 | 3,186.00 |
| Apr 30 2024 | 6.19 | -0.690 | -10.06% | 6.81 | 6.93 | 5.90 | 5,732.00 |
| Apr 29 2024 | 6.89 | -0.190 | -2.69% | 7.07 | 7.12 | 6.68 | 6,875.00 |
| Apr 28 2024 | 7.08 | -0.110 | -1.49% | 7.15 | 7.44 | 7.04 | 4,753.00 |
| Apr 27 2024 | 7.18 | 0.260 | 3.74% | 6.96 | 7.58 | 6.76 | 5,439.00 |
| Apr 26 2024 | 6.92 | -0.220 | -3.12% | 7.16 | 7.47 | 6.91 | 10,565.00 |
| Apr 25 2024 | 7.15 | 0.350 | 5.12% | 6.91 | 7.20 | 6.62 | 7,959.00 |
| Apr 24 2024 | 6.80 | -0.100 | -1.48% | 6.91 | 7.27 | 6.71 | 7,961.00 |
| Apr 23 2024 | 6.90 | -0.120 | -1.77% | 7.04 | 7.25 | 6.84 | 6,491.00 |
| Apr 22 2024 | 7.03 | 0.580 | 9.02% | 6.44 | 7.20 | 6.37 | 5,849.00 |
| Apr 21 2024 | 6.44 | 0.220 | 3.52% | 6.18 | 6.45 | 6.11 | 6,903.00 |
| Apr 20 2024 | 6.23 | 0.620 | 11.08% | 5.61 | 6.23 | 5.53 | 11,551.00 |
| Apr 19 2024 | 5.60 | -0.100 | -1.68% | 5.69 | 5.82 | 5.26 | 14,742.00 |
| Apr 18 2024 | 5.70 | 0.280 | 5.22% | 5.41 | 5.89 | 5.23 | 16,229.00 |
| Apr 17 2024 | 5.42 | -0.090 | -1.56% | 5.46 | 5.65 | 5.23 | 16,427.00 |
| Apr 16 2024 | 5.50 | 0.280 | 5.34% | 5.19 | 5.54 | 4.91 | 18,171.00 |
| Apr 15 2024 | 5.22 | -0.470 | -8.30% | 5.67 | 5.85 | 5.00 | 24,858.00 |
| Apr 14 2024 | 5.70 | 0.440 | 8.29% | 5.19 | 5.73 | 4.93 | 24,637.00 |
| Apr 13 2024 | 5.26 | -0.530 | -9.11% | 5.76 | 5.85 | 4.33 | 21,926.00 |
