MUDI COIN More Historical Data - MUDIUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LBNK
MUDI COIN (LBank:MUDIUSDT)
MUDI COIN (LBank:MUDIUSDT) Historical

MUDIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.3537	-0.0155	-4.20%	0.3695	0.3695	0.3516	42,087.00
Jun 15 2024	0.3692	-0.0053	-1.42%	0.374	0.3746	0.3678	32,819.00
Jun 14 2024	0.3745	-0.0111	-2.88%	0.385	0.3874	0.374	29,084.00
Jun 13 2024	0.3856	-0.028	-6.77%	0.4145	0.4151	0.3816	77,390.00
Jun 12 2024	0.4136	-0.0091	-2.15%	0.4235	0.4238	0.4115	42,301.00
Jun 11 2024	0.4227	-0.011	-2.54%	0.4344	0.4357	0.4199	59,559.00
Jun 10 2024	0.4337	-0.0236	-5.16%	0.4566	0.4567	0.4327	76,287.00
Jun 09 2024	0.4573	-0.0133	-2.83%	0.4708	0.4749	0.457	34,413.00
Jun 08 2024	0.4706	-0.013	-2.69%	0.4839	0.4854	0.4697	31,404.00
Jun 07 2024	0.4836	-0.0298	-5.80%	0.5139	0.5139	0.4833	46,416.00
Jun 06 2024	0.5134	0.0018	0.35%	0.5109	0.5146	0.5052	36,898.00
Jun 05 2024	0.5116	0.0122	2.44%	0.5001	0.5126	0.4994	31,468.00
Jun 04 2024	0.4994	-0.0078	-1.54%	0.5073	0.5118	0.493	34,612.00
Jun 03 2024	0.5072	-0.0081	-1.57%	0.5154	0.5213	0.507	46,494.00
Jun 02 2024	0.5153	0.0027	0.53%	0.5118	0.5192	0.5082	34,342.00
Jun 01 2024	0.5126	-0.0039	-0.76%	0.5171	0.5249	0.510	35,570.00
May 31 2024	0.5165	0.0072	1.41%	0.5094	0.5173	0.5047	57,098.00
May 30 2024	0.5093	-0.0076	-1.47%	0.5167	0.5214	0.5092	34,822.00
May 29 2024	0.5169	-0.0044	-0.84%	0.5219	0.5241	0.5095	31,932.00
May 28 2024	0.5213	-0.001	-0.19%	0.5218	0.5289	0.5196	32,805.00
May 27 2024	0.5223	-0.003	-0.57%	0.5243	0.5297	0.5198	34,936.00
May 26 2024	0.5253	-0.0039	-0.74%	0.5277	0.5293	0.5196	29,285.00
May 25 2024	0.5292	0.0032	0.61%	0.5256	0.5343	0.5249	33,752.00
May 24 2024	0.526	-0.0053	-1.00%	0.5331	0.5337	0.5213	28,423.00
May 23 2024	0.5313	0.0019	0.36%	0.5284	0.5417	0.5284	31,902.00
May 22 2024	0.5294	0.003	0.57%	0.5269	0.5294	0.5163	32,567.00
May 21 2024	0.5264	-0.0061	-1.15%	0.5322	0.5322	0.5223	49,489.00
May 20 2024	0.5325	-0.0164	-2.99%	0.549	0.549	0.530	64,776.00
May 19 2024	0.5489	0.0083	1.54%	0.5409	0.5489	0.5387	30,296.00
May 18 2024	0.5406	0.0042	0.78%	0.5369	0.5432	0.5298	31,424.00
May 17 2024	0.5364	0.0154	2.96%	0.5233	0.5364	0.5193	33,533.00
May 16 2024	0.521	-0.0045	-0.86%	0.5247	0.528	0.5152	33,582.00
May 15 2024	0.5255	-0.0094	-1.76%	0.5364	0.5372	0.5228	33,017.00
May 14 2024	0.5349	0.0041	0.77%	0.5311	0.5358	0.5272	37,977.00
May 13 2024	0.5308	-0.002	-0.38%	0.5334	0.5376	0.5286	33,745.00
May 12 2024	0.5328	0.0149	2.88%	0.5179	0.5328	0.5164	32,804.00
May 11 2024	0.5179	-0.017	-3.18%	0.5365	0.5388	0.5175	34,636.00
May 10 2024	0.5349	-0.0018	-0.34%	0.5364	0.5403	0.5331	36,417.00
May 09 2024	0.5367	-0.0064	-1.18%	0.5432	0.5451	0.5351	33,830.00
May 08 2024	0.5431	-0.0097	-1.75%	0.5532	0.5549	0.5384	29,132.00
May 07 2024	0.5528	0.0016	0.29%	0.5508	0.5609	0.5491	28,516.00
May 06 2024	0.5512	0.0135	2.51%	0.5386	0.5514	0.5349	31,332.00
May 05 2024	0.5377	0.0043	0.81%	0.5323	0.5406	0.5269	30,381.00
May 04 2024	0.5334	-0.0063	-1.17%	0.5394	0.5489	0.5333	54,565.00
May 03 2024	0.5397	0.0003	0.06%	0.5402	0.5418	0.527	28,763.00
May 02 2024	0.5394	0.0044	0.82%	0.5354	0.5408	0.5284	29,758.00
May 01 2024	0.535	0.0057	1.08%	0.5294	0.5357	0.5224	24,780.00
Apr 30 2024	0.5293	-0.0006	-0.11%	0.5277	0.532	0.5217	29,388.00
Apr 29 2024	0.5299	-0.0097	-1.80%	0.5387	0.5396	0.5236	29,957.00
Apr 28 2024	0.5396	-0.019	-3.40%	0.5583	0.5608	0.537	28,084.00
Apr 27 2024	0.5586	0.0035	0.63%	0.5553	0.5642	0.5531	25,627.00
Apr 26 2024	0.5551	0.0088	1.61%	0.5446	0.5658	0.5445	42,706.00
Apr 25 2024	0.5463	0.0088	1.64%	0.5381	0.5465	0.5344	25,410.00
Apr 24 2024	0.5375	-0.0071	-1.30%	0.5463	0.5464	0.5333	25,326.00
Apr 23 2024	0.5446	0.0101	1.89%	0.5346	0.5474	0.5346	27,134.00
Apr 22 2024	0.5345	0.0052	0.98%	0.528	0.5389	0.5263	24,958.00
Apr 21 2024	0.5293	-0.0068	-1.27%	0.535	0.5387	0.5258	28,595.00
Apr 20 2024	0.5361	-0.0075	-1.38%	0.5439	0.5439	0.5322	34,983.00
Apr 19 2024	0.5436	0.0015	0.28%	0.5419	0.5499	0.5393	32,935.00
Apr 18 2024	0.5421	0.00	0.00%	0.5415	0.5465	0.5348	39,580.00
Apr 17 2024	0.5421	0.0116	2.19%	0.5311	0.545	0.5261	41,828.00
Apr 16 2024	0.5305	-0.0028	-0.53%	0.534	0.5369	0.526	39,277.00
Apr 15 2024	0.5333	-0.0122	-2.24%	0.545	0.5452	0.526	53,016.00
Apr 14 2024	0.5455	-0.0079	-1.43%	0.5543	0.5554	0.5433	35,361.00
Apr 13 2024	0.5534	-0.0056	-1.00%	0.5577	0.5594	0.5514	36,862.00
Apr 12 2024	0.559	0.0126	2.31%	0.5474	0.5618	0.547	38,427.00
Apr 11 2024	0.5464	-0.001	-0.18%	0.5467	0.5536	0.542	39,915.00
Apr 10 2024	0.5474	0.0092	1.71%	0.5383	0.5516	0.5371	63,776.00
Apr 09 2024	0.5382	0.0064	1.20%	0.5322	0.540	0.5274	35,837.00
Apr 08 2024	0.5318	-0.0102	-1.88%	0.5424	0.5462	0.5304	37,135.00
Apr 07 2024	0.542	-0.0058	-1.06%	0.5464	0.5516	0.5417	39,461.00
Apr 06 2024	0.5478	-0.0033	-0.60%	0.551	0.5558	0.5458	36,791.00
Apr 05 2024	0.5511	-0.0022	-0.40%	0.5535	0.5567	0.5475	50,843.00
Apr 04 2024	0.5533	0.0086	1.58%	0.5445	0.5556	0.5383	40,832.00
Apr 03 2024	0.5447	0.0104	1.95%	0.534	0.5465	0.5338	44,791.00
Apr 02 2024	0.5343	0.0102	1.95%	0.5253	0.5345	0.5244	38,240.00
Apr 01 2024	0.5241	0.0016	0.31%	0.5228	0.5269	0.519	60,613.00
Mar 31 2024	0.5225	-0.0074	-1.40%	0.5299	0.5339	0.5211	50,337.00
Mar 30 2024	0.5299	0.0007	0.13%	0.529	0.5389	0.5285	32,956.00
Mar 29 2024	0.5292	-0.0012	-0.23%	0.530	0.5391	0.5289	38,956.00
Mar 28 2024	0.5304	-0.0082	-1.52%	0.5366	0.5432	0.5292	36,229.00
Mar 27 2024	0.5386	0.0014	0.26%	0.5357	0.5446	0.534	36,416.00
Mar 26 2024	0.5372	-0.0113	-2.06%	0.5486	0.5522	0.5354	40,762.00
Mar 25 2024	0.5485	0.0024	0.44%	0.5456	0.5528	0.543	72,789.00
Mar 24 2024	0.5461	-0.0116	-2.08%	0.5583	0.5598	0.5451	37,436.00
Mar 23 2024	0.5577	0.0198	3.68%	0.5386	0.5598	0.5386	44,758.00
Mar 22 2024	0.5379	0.0086	1.62%	0.5297	0.5398	0.5275	37,846.00
Mar 21 2024	0.5293	-0.0107	-1.98%	0.5393	0.5394	0.5252	43,005.00
Mar 20 2024	0.540	-0.001	-0.18%	0.5397	0.5454	0.5353	40,402.00
Mar 19 2024	0.541	-0.0038	-0.70%	0.5437	0.5474	0.5396	39,219.00

IT0005561748 20250915 19...

Delayed Upgrade Clock