MUDI COIN Historical Data - MUDIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MUDI COIN	MUDIUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0013	-0.25%	0.5279	0.5277	0.5282

Open	High	Low	Prev. Close	52 Week Range
0.5277	0.5279	0.5272	0.5292	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	20:17:27	115.54	0.5279	UST

Price x Volume	Volume	Base Symbol	Related Pairs
226.92	430.17	MUDI

MUDIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MUDIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.5292	0.0032	0.61%	0.5256	0.5343	0.5249	33,752.00
May 24 2024	0.526	-0.0053	-1.00%	0.5331	0.5337	0.5213	28,423.00
May 23 2024	0.5313	0.0019	0.36%	0.5284	0.5417	0.5284	31,902.00
May 22 2024	0.5294	0.003	0.57%	0.5269	0.5294	0.5163	32,567.00
May 21 2024	0.5264	-0.0061	-1.15%	0.5322	0.5322	0.5223	49,489.00
May 20 2024	0.5325	-0.0164	-2.99%	0.549	0.549	0.530	64,776.00
May 19 2024	0.5489	0.0083	1.54%	0.5409	0.5489	0.5387	30,296.00
May 18 2024	0.5406	0.0042	0.78%	0.5369	0.5432	0.5298	31,424.00
May 17 2024	0.5364	0.0154	2.96%	0.5233	0.5364	0.5193	33,533.00
May 16 2024	0.521	-0.0045	-0.86%	0.5247	0.528	0.5152	33,582.00
May 15 2024	0.5255	-0.0094	-1.76%	0.5364	0.5372	0.5228	33,017.00
May 14 2024	0.5349	0.0041	0.77%	0.5311	0.5358	0.5272	37,977.00
May 13 2024	0.5308	-0.002	-0.38%	0.5334	0.5376	0.5286	33,745.00
May 12 2024	0.5328	0.0149	2.88%	0.5179	0.5328	0.5164	32,804.00
May 11 2024	0.5179	-0.017	-3.18%	0.5365	0.5388	0.5175	34,636.00
May 10 2024	0.5349	-0.0018	-0.34%	0.5364	0.5403	0.5331	36,417.00
May 09 2024	0.5367	-0.0064	-1.18%	0.5432	0.5451	0.5351	33,830.00
May 08 2024	0.5431	-0.0097	-1.75%	0.5532	0.5549	0.5384	29,132.00
May 07 2024	0.5528	0.0016	0.29%	0.5508	0.5609	0.5491	28,516.00
May 06 2024	0.5512	0.0135	2.51%	0.5386	0.5514	0.5349	31,332.00
May 05 2024	0.5377	0.0043	0.81%	0.5323	0.5406	0.5269	30,381.00
May 04 2024	0.5334	-0.0063	-1.17%	0.5394	0.5489	0.5333	54,565.00
May 03 2024	0.5397	0.0003	0.06%	0.5402	0.5418	0.527	28,763.00
May 02 2024	0.5394	0.0044	0.82%	0.5354	0.5408	0.5284	29,758.00
May 01 2024	0.535	0.0057	1.08%	0.5294	0.5357	0.5224	24,780.00
Apr 30 2024	0.5293	-0.0006	-0.11%	0.5277	0.532	0.5217	29,388.00
Apr 29 2024	0.5299	-0.0097	-1.80%	0.5387	0.5396	0.5236	29,957.00
Apr 28 2024	0.5396	-0.019	-3.40%	0.5583	0.5608	0.537	28,084.00
Apr 27 2024	0.5586	0.0035	0.63%	0.5553	0.5642	0.5531	25,627.00
Apr 26 2024	0.5551	0.0088	1.61%	0.5446	0.5658	0.5445	42,706.00