ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,595.80
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Mog Coin (LBank:MOGUSDT)

      6. Mog Coin (LBank:MOGUSDT) Historical

      MOGUSDT Mog Coin

      0.00000222
      -0.00000002 (-0.89%)
      22:24:42 - Realtime Data

      MOGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.00000224 0.00000024 12.00% 0.00000195 0.00000237 0.00000185 47,856,911,841.00
      Jul 18 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jul 17 2024 0.00000200 -0.00000010 -4.76% 0.00000209 0.00000240 0.00000196 -27,864,567,353.00
      Jul 16 2024 0.00000210 -0.00000011 -4.98% 0.00000222 0.00000227 0.00000192 -51,556,670,182.00
      Jul 15 2024 0.00000221 0.00000029 15.10% 0.00000191 0.00000239 0.00000184 38,027,657,104.00
      Jul 14 2024 0.00000192 0.00000029 17.79% 0.00000162 0.00000194 0.00000161 958,271,389.00
      Jul 13 2024 0.00000163 0.00000003 1.88% 0.00000160 0.00000164 0.00000151 85,942,960,199.00
      Jul 12 2024 0.00000160 -0.00000006 -3.61% 0.00000166 0.00000172 0.00000151 -2,096,995,453.00
      Jul 11 2024 0.00000166 0.00000004 2.47% 0.00000162 0.00000193 0.00000157 -86,705,276,634.00
      Jul 10 2024 0.00000162 0.00000011 7.28% 0.00000151 0.00000174 0.00000143 -1,328,673,436.00
      Jul 09 2024 0.00000151 0.00000017 12.69% 0.00000136 0.00000154 0.00000131 -42,616,078,925.00
      Jul 08 2024 0.00000134 0.00000010 8.06% 0.00000124 0.00000142 0.00000114 -39,202,527,229.00
      Jul 07 2024 0.00000124 -0.00000030 -19.48% 0.00000153 0.00000173 0.00000124 -58,870,128,722.00
      Jul 06 2024 0.00000154 0.00000006 4.05% 0.00000149 0.00000161 0.00000135 37,086,794,997.00
      Jul 05 2024 0.00000148 0.00000009 6.47% 0.00000134 0.00000152 0.00000115 69,349,338,023.00
      Jul 04 2024 0.00000139 0.00000001 0.72% 0.00000139 0.00000148 0.00000130 -76,926,651,254.00
      Jul 03 2024 0.00000138 -0.00000024 -14.81% 0.00000161 0.00000161 0.00000135 26,440,110,483.00
      Jul 02 2024 0.00000162 -0.00000014 -7.95% 0.00000176 0.00000196 0.00000160 -56,453,000,046.00
      Jul 01 2024 0.00000176 -0.00000011 -5.88% 0.00000187 0.00000209 0.00000170 61,961,508,673.00
      Jun 30 2024 0.00000187 0.00000014 8.09% 0.00000183 0.00000188 0.00000170 66,522,243,376.00
      Jun 29 2024 0.00000173 0.00 0.00% 0.00000173 0.00000173 0.00000173 0.00
      Jun 28 2024 0.00000173 -0.00000004 -2.26% 0.00000177 0.00000187 0.00000160 -41,087,082,048.00
      Jun 27 2024 0.00000177 0.00000037 26.43% 0.00000140 0.00000180 0.00000130 7,431,699,061.00
      Jun 26 2024 0.00000140 -0.00000004 -2.78% 0.00000144 0.00000159 0.00000132 -77,184,850,193.00
      Jun 25 2024 0.00000144 0.00000014 10.77% 0.00000130 0.00000156 0.00000130 -368,916,966.00
      Jun 24 2024 0.00000130 0.00000032 32.65% 0.00000098 0.00000138 0.00000089 -88,019,603,094.00
      Jun 23 2024 0.00000098 -0.00000011 -10.09% 0.00000109 0.00000122 0.00000098 -49,429,041,954.00
      Jun 22 2024 0.00000109 0.00000012 12.37% 0.00000097 0.00000110 0.00000090 24,393,473,898.00
      Jun 21 2024 0.00000097 0.00000016 19.75% 0.00000081 0.00000101 0.00000079 25,846,939,951.00
      Jun 20 2024 0.00000081 -0.00000001 -1.22% 0.00000087 0.00000095 0.00000080 18,925,894,386.00
      Jun 19 2024 0.00000082 0.00 0.00% 0.00000082 0.00000082 0.00000082 0.00
      Jun 18 2024 0.00000082 0.00000004 5.13% 0.00000078 0.00000084 0.00000069 -42,191,891,859.00
      Jun 17 2024 0.00000078 -0.00000014 -15.22% 0.00000092 0.00000092 0.00000078 -81,805,850,325.00
      Jun 16 2024 0.00000092 0.00000005 5.75% 0.00000087 0.00000094 0.00000080 -13,362,768,389.00
      Jun 15 2024 0.00000087 -0.00000001 -1.14% 0.00000086 0.00000094 0.00000083 67,533,966,667.00
      Jun 14 2024 0.00000088 -0.00000002 -2.22% 0.00000090 0.00000090 0.00000078 53,359,741,003.00
      Jun 13 2024 0.00000090 -0.00000010 -10.00% 0.00000100 0.00000100 0.00000087 65,917,799,200.00
      Jun 12 2024 0.00000100 -0.00000008 -7.41% 0.00000108 0.00000120 0.00000098 38,543,945,317.00
      Jun 11 2024 0.00000108 -0.00000010 -8.47% 0.00000120 0.00000121 0.00000096 52,600,294,502.00
      Jun 10 2024 0.00000118 0.00000007 6.31% 0.00000110 0.00000126 0.00000108 63,313,109,091.00
      Jun 09 2024 0.00000111 0.00 0.00% 0.00000111 0.00000119 0.00000104 32,028,342,944.00
      Jun 08 2024 0.00000111 -0.00000011 -9.02% 0.00000121 0.00000122 0.00000107 35,242,707,398.00
      Jun 07 2024 0.00000122 -0.00000018 -12.86% 0.00000139 0.00000144 0.00000114 38,788,330,522.00
      Jun 06 2024 0.00000140 0.00000003 2.19% 0.00000138 0.00000166 0.00000132 54,112,764,705.00
      Jun 05 2024 0.00000137 -0.00000004 -2.84% 0.00000141 0.00000141 0.00000128 39,133,053,821.00
      Jun 04 2024 0.00000141 0.00000007 5.22% 0.00000131 0.00000146 0.00000129 26,466,435,408.00
      Jun 03 2024 0.00000134 -0.00000001 -0.74% 0.00000132 0.00000150 0.00000131 44,293,968,338.00
      Jun 02 2024 0.00000135 -0.00000013 -8.78% 0.00000146 0.00000146 0.00000135 731,803,589.00
      Jun 01 2024 0.00000148 0.00000004 2.78% 0.00000137 0.00000156 0.00000137 676,127,529.00
      May 31 2024 0.00000144 0.00000010 7.46% 0.00000129 0.00000156 0.00000127 19,689,728,442.00
      May 30 2024 0.00000134 -0.00000008 -5.63% 0.00000142 0.00000152 0.00000126 438,317,107.00
      May 29 2024 0.00000142 -0.00000003 -2.07% 0.00000148 0.00000161 0.00000134 2,338,496,725.00
      May 28 2024 0.00000145 -0.00000009 -5.84% 0.00000151 0.00000156 0.00000131 29,445,585,779.00
      May 27 2024 0.00000154 0.00000033 27.27% 0.00000123 0.00000161 0.00000123 17,611,449,807.00
      May 26 2024 0.00000121 0.00000014 13.08% 0.00000108 0.00000125 0.00000102 2,100,421,418.00
      May 25 2024 0.00000107 0.00000012 12.63% 0.00000096 0.00000110 0.00000096 6,233,041,045.00
      May 24 2024 0.00000095 -0.00000009 -8.65% 0.00000110 0.00000110 0.00000091 61,150,054,056.00
      May 23 2024 0.00000104 0.00000011 11.83% 0.00000093 0.00000104 0.00000083 5,700,643,207.00
      May 22 2024 0.00000093 -0.00000001 -1.06% 0.00000096 0.00000096 0.00000088 7,930,337,374.00
      May 21 2024 0.00000094 0.00000015 18.99% 0.00000080 0.00000094 0.00000077 19,689,849,294.00
      May 20 2024 0.00000079 0.00000027 51.92% 0.00000053 0.00000085 0.00000053 82,718,253,540.00
      May 19 2024 0.00000052 -0.00000007 -11.86% 0.00000059 0.00000059 0.00000052 39,046,159,264.00
      May 18 2024 0.00000059 -0.00000011 -15.71% 0.00000070 0.00000070 0.00000056 38,042,310,171.00
      May 17 2024 0.00000070 0.00000003 4.48% 0.00000065 0.00000074 0.00000059 34,237,849,176.00
      May 16 2024 0.00000067 -0.00000002 -2.90% 0.00000070 0.00000074 0.00000062 28,220,056,248.00
      May 15 2024 0.00000069 0.00000013 23.21% 0.00000056 0.00000073 0.00000052 45,143,052,776.00
      May 14 2024 0.00000056 0.00000001 1.82% 0.00000055 0.00000060 0.00000052 56,929,109,893.00
      May 13 2024 0.00000055 0.00000010 22.22% 0.00000045 0.00000057 0.00000044 67,087,757,476.00
      May 12 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000048 0.00000045 64,157,599,688.00
      May 11 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000049 0.00000044 71,169,395,937.00
      May 10 2024 0.00000044 -0.00000003 -6.38% 0.00000048 0.00000049 0.00000043 81,187,095,250.00
      May 09 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000049 0.00000042 59,382,003,409.00
      May 08 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000050 0.00000044 28,855,577,410.00
      May 07 2024 0.00000046 -0.00000008 -14.81% 0.00000052 0.00000054 0.00000046 40,018,251,342.00
      May 06 2024 0.00000054 -0.00000002 -3.57% 0.00000056 0.00000059 0.00000052 36,755,992,386.00
      May 05 2024 0.00000056 -0.00000003 -5.08% 0.00000059 0.00000059 0.00000054 49,678,018,897.00
      May 04 2024 0.00000059 0.00000001 1.72% 0.00000059 0.00000060 0.00000056 52,838,248,655.00
      May 03 2024 0.00000058 0.00000002 3.57% 0.00000056 0.00000061 0.00000054 30,010,883,232.00
      May 02 2024 0.00000056 0.00000004 7.69% 0.00000052 0.00000058 0.00000050 42,113,889,910.00
      May 01 2024 0.00000052 -0.00000002 -3.70% 0.00000054 0.00000056 0.00000047 44,603,620,774.00
      Apr 30 2024 0.00000054 -0.00000007 -11.48% 0.00000061 0.00000061 0.00000050 29,389,506,494.00
      Apr 29 2024 0.00000061 0.00000003 5.17% 0.00000058 0.00000062 0.00000055 34,872,191,271.00
      Apr 28 2024 0.00000058 -0.00000008 -12.12% 0.00000066 0.00000067 0.00000058 19,444,169,755.00
      Apr 27 2024 0.00000066 0.00000003 4.76% 0.00000063 0.00000067 0.00000057 29,820,142,246.00
      Apr 26 2024 0.00000063 -0.00000005 -7.35% 0.00000065 0.00000070 0.00000059 32,015,006,934.00
      Apr 25 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000070 0.00000063 16,658,113,661.00
      Apr 24 2024 0.00000067 0.00000001 1.52% 0.00000065 0.00000078 0.00000064 11,067,896,594.00
      Apr 23 2024 0.00000066 0.00000005 8.20% 0.00000062 0.00000069 0.00000058 17,005,975,946.00
      Apr 22 2024 0.00000061 0.00000003 5.17% 0.00000058 0.00000063 0.00000056 28,426,950,812.00
      Apr 21 2024 0.00000058 -0.00000007 -10.77% 0.00000065 0.00000070 0.00000057 29,728,060,408.00
      Apr 20 2024 0.00000065 0.00000013 25.00% 0.00000052 0.00000065 0.00000051 46,632,567,041.00

      Your Recent History

      LBNK
      MOGUSDT
      Mog Coin
      Delayed Upgrade Clock