Mog Coin Historical Data - MOGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mog Coin	MOGUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	2.68%	0.00000230	0.00000227	0.00000233

Open	High	Low	Prev. Close	52 Week Range
0.00000227	0.00000231	0.00000224	0.00000224	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	20:16:31	21,359,026.00	0.00000230	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,206.88	5,811,526,362.00	MOG			MOGBTC

MOGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00000224	0.00000024	12.00%	0.00000195	0.00000237	0.00000185	47,856,911,841.00
Jul 18 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00
Jul 17 2024	0.00000200	-0.00000010	-4.76%	0.00000209	0.00000240	0.00000196	-27,864,567,353.00
Jul 16 2024	0.00000210	-0.00000011	-4.98%	0.00000222	0.00000227	0.00000192	-51,556,670,182.00
Jul 15 2024	0.00000221	0.00000029	15.10%	0.00000191	0.00000239	0.00000184	38,027,657,104.00
Jul 14 2024	0.00000192	0.00000029	17.79%	0.00000162	0.00000194	0.00000161	958,271,389.00
Jul 13 2024	0.00000163	0.00000003	1.88%	0.00000160	0.00000164	0.00000151	85,942,960,199.00
Jul 12 2024	0.00000160	-0.00000006	-3.61%	0.00000166	0.00000172	0.00000151	-2,096,995,453.00
Jul 11 2024	0.00000166	0.00000004	2.47%	0.00000162	0.00000193	0.00000157	-86,705,276,634.00
Jul 10 2024	0.00000162	0.00000011	7.28%	0.00000151	0.00000174	0.00000143	-1,328,673,436.00
Jul 09 2024	0.00000151	0.00000017	12.69%	0.00000136	0.00000154	0.00000131	-42,616,078,925.00
Jul 08 2024	0.00000134	0.00000010	8.06%	0.00000124	0.00000142	0.00000114	-39,202,527,229.00
Jul 07 2024	0.00000124	-0.00000030	-19.48%	0.00000153	0.00000173	0.00000124	-58,870,128,722.00
Jul 06 2024	0.00000154	0.00000006	4.05%	0.00000149	0.00000161	0.00000135	37,086,794,997.00
Jul 05 2024	0.00000148	0.00000009	6.47%	0.00000134	0.00000152	0.00000115	69,349,338,023.00
Jul 04 2024	0.00000139	0.00000001	0.72%	0.00000139	0.00000148	0.00000130	-76,926,651,254.00
Jul 03 2024	0.00000138	-0.00000024	-14.81%	0.00000161	0.00000161	0.00000135	26,440,110,483.00
Jul 02 2024	0.00000162	-0.00000014	-7.95%	0.00000176	0.00000196	0.00000160	-56,453,000,046.00
Jul 01 2024	0.00000176	-0.00000011	-5.88%	0.00000187	0.00000209	0.00000170	61,961,508,673.00
Jun 30 2024	0.00000187	0.00000014	8.09%	0.00000183	0.00000188	0.00000170	66,522,243,376.00
Jun 29 2024	0.00000173	0.00	0.00%	0.00000173	0.00000173	0.00000173	0.00
Jun 28 2024	0.00000173	-0.00000004	-2.26%	0.00000177	0.00000187	0.00000160	-41,087,082,048.00
Jun 27 2024	0.00000177	0.00000037	26.43%	0.00000140	0.00000180	0.00000130	7,431,699,061.00
Jun 26 2024	0.00000140	-0.00000004	-2.78%	0.00000144	0.00000159	0.00000132	-77,184,850,193.00
Jun 25 2024	0.00000144	0.00000014	10.77%	0.00000130	0.00000156	0.00000130	-368,916,966.00
Jun 24 2024	0.00000130	0.00000032	32.65%	0.00000098	0.00000138	0.00000089	-88,019,603,094.00
Jun 23 2024	0.00000098	-0.00000011	-10.09%	0.00000109	0.00000122	0.00000098	-49,429,041,954.00
Jun 22 2024	0.00000109	0.00000012	12.37%	0.00000097	0.00000110	0.00000090	24,393,473,898.00
Jun 21 2024	0.00000097	0.00000016	19.75%	0.00000081	0.00000101	0.00000079	25,846,939,951.00
Jun 20 2024	0.00000081	-0.00000001	-1.22%	0.00000087	0.00000095	0.00000080	18,925,894,386.00