Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mog Coin | MOGUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000144 | 0.00000139 | 0.00000139 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000144 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.00000144 | UST |
MOGUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000129 | 0.00000156 | 0.00000127 | 19,689,728,442.00 |
May 30 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000142 | 0.00000152 | 0.00000126 | 438,317,107.00 |
May 29 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000148 | 0.00000161 | 0.00000134 | 2,338,496,725.00 |
May 28 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000151 | 0.00000156 | 0.00000131 | 29,445,585,779.00 |
May 27 2024 | 0.00000154 | 0.00000033 | 27.27% | 0.00000123 | 0.00000161 | 0.00000123 | 17,611,449,807.00 |
May 26 2024 | 0.00000121 | 0.00000014 | 13.08% | 0.00000108 | 0.00000125 | 0.00000102 | 2,100,421,418.00 |
May 25 2024 | 0.00000107 | 0.00000012 | 12.63% | 0.00000096 | 0.00000110 | 0.00000096 | 6,233,041,045.00 |
May 24 2024 | 0.00000095 | -0.00000009 | -8.65% | 0.00000110 | 0.00000110 | 0.00000091 | 61,150,054,056.00 |
May 23 2024 | 0.00000104 | 0.00000011 | 11.83% | 0.00000093 | 0.00000104 | 0.00000083 | 5,700,643,207.00 |
May 22 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000096 | 0.00000096 | 0.00000088 | 7,930,337,374.00 |
May 21 2024 | 0.00000094 | 0.00000015 | 18.99% | 0.00000080 | 0.00000094 | 0.00000077 | 19,689,849,294.00 |
May 20 2024 | 0.00000079 | 0.00000027 | 51.92% | 0.00000053 | 0.00000085 | 0.00000053 | 82,718,253,540.00 |
May 19 2024 | 0.00000052 | -0.00000007 | -11.86% | 0.00000059 | 0.00000059 | 0.00000052 | 39,046,159,264.00 |
May 18 2024 | 0.00000059 | -0.00000011 | -15.71% | 0.00000070 | 0.00000070 | 0.00000056 | 38,042,310,171.00 |
May 17 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000065 | 0.00000074 | 0.00000059 | 34,237,849,176.00 |
May 16 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000070 | 0.00000074 | 0.00000062 | 28,220,056,248.00 |
May 15 2024 | 0.00000069 | 0.00000013 | 23.21% | 0.00000056 | 0.00000073 | 0.00000052 | 45,143,052,776.00 |
May 14 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000060 | 0.00000052 | 56,929,109,893.00 |
May 13 2024 | 0.00000055 | 0.00000010 | 22.22% | 0.00000045 | 0.00000057 | 0.00000044 | 67,087,757,476.00 |
May 12 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000048 | 0.00000045 | 64,157,599,688.00 |
May 11 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000049 | 0.00000044 | 71,169,395,937.00 |
May 10 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000048 | 0.00000049 | 0.00000043 | 81,187,095,250.00 |
May 09 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000049 | 0.00000042 | 59,382,003,409.00 |
May 08 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000050 | 0.00000044 | 28,855,577,410.00 |
May 07 2024 | 0.00000046 | -0.00000008 | -14.81% | 0.00000052 | 0.00000054 | 0.00000046 | 40,018,251,342.00 |
May 06 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000059 | 0.00000052 | 36,755,992,386.00 |
May 05 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000054 | 49,678,018,897.00 |
May 04 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000059 | 0.00000060 | 0.00000056 | 52,838,248,655.00 |
May 03 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000061 | 0.00000054 | 30,010,883,232.00 |
May 02 2024 | 0.00000056 | 0.00000004 | 7.69% | 0.00000052 | 0.00000058 | 0.00000050 | 42,113,889,910.00 |
May 01 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000056 | 0.00000047 | 44,603,620,774.00 |