Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MNTLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000963 | -0.000051 | -5.03% | 0.001015 | 0.001017 | 0.000944 | 5,859,614.00 |
| Jun 06 2024 | 0.001014 | -0.000037 | -3.52% | 0.001048 | 0.001053 | 0.001011 | 4,529,019.00 |
| Jun 05 2024 | 0.001051 | 0.00002 | 1.94% | 0.001031 | 0.001054 | 0.001028 | 4,407,397.00 |
| Jun 04 2024 | 0.001031 | 0.000019 | 1.88% | 0.00101 | 0.001034 | 0.00101 | 4,322,317.00 |
| Jun 03 2024 | 0.001012 | -0.000049 | -4.62% | 0.001063 | 0.001066 | 0.001005 | 5,656,029.00 |
| Jun 02 2024 | 0.001061 | -0.000032 | -2.93% | 0.001091 | 0.001095 | 0.00106 | 4,442,429.00 |
| Jun 01 2024 | 0.001093 | -0.000012 | -1.09% | 0.001106 | 0.001106 | 0.001082 | 4,485,078.00 |
| May 31 2024 | 0.001105 | 0.000022 | 2.03% | 0.001082 | 0.001129 | 0.001064 | 7,224,489.00 |
| May 30 2024 | 0.001083 | 0.00000400 | 0.37% | 0.001079 | 0.001093 | 0.001039 | 4,207,369.00 |
| May 29 2024 | 0.001079 | -0.00000200 | -0.19% | 0.001082 | 0.001098 | 0.001073 | 4,128,965.00 |
| May 28 2024 | 0.001081 | -0.000021 | -1.91% | 0.00111 | 0.001111 | 0.001065 | 4,145,993.00 |
| May 27 2024 | 0.001102 | 0.00004 | 3.77% | 0.001062 | 0.001105 | 0.001055 | 4,435,589.00 |
| May 26 2024 | 0.001062 | -0.000015 | -1.39% | 0.001077 | 0.001078 | 0.001059 | 8,453,599.00 |
| May 25 2024 | 0.001077 | 0.000033 | 3.16% | 0.001043 | 0.001083 | 0.001042 | 14,225,003.00 |
| May 24 2024 | 0.001044 | -0.000029 | -2.70% | 0.001072 | 0.001072 | 0.001032 | 6,367,093.00 |
| May 23 2024 | 0.001073 | -0.000023 | -2.10% | 0.001078 | 0.001078 | 0.001073 | 43,355.00 |
| May 22 2024 | 0.001096 | -0.000011 | -0.99% | 0.001104 | 0.001104 | 0.001096 | 109,319.00 |
| May 21 2024 | 0.001107 | 0.000068 | 6.54% | 0.001077 | 0.001107 | 0.001077 | 61,068.00 |
| May 20 2024 | 0.001039 | 0.000033 | 3.28% | 0.001032 | 0.001039 | 0.001032 | 114,941.00 |
| May 19 2024 | 0.001006 | 0.000021 | 2.13% | 0.000998 | 0.001006 | 0.000998 | 87,804.00 |
| May 18 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| May 17 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| May 16 2024 | 0.000985 | -0.00000100 | -0.10% | 0.000992 | 0.000992 | 0.000985 | 72,074.00 |
| May 15 2024 | 0.000986 | 0.000029 | 3.03% | 0.000969 | 0.000986 | 0.000969 | 57,743.00 |
| May 14 2024 | 0.000957 | -0.000021 | -2.15% | 0.000977 | 0.000977 | 0.000944 | 720,179.00 |
| May 13 2024 | 0.000978 | -0.000025 | -2.49% | 0.001007 | 0.001007 | 0.000968 | 1,683,908.00 |
| May 12 2024 | 0.001003 | -0.00000400 | -0.40% | 0.001007 | 0.001024 | 0.000997 | 1,628,720.00 |
| May 11 2024 | 0.001007 | 0.00000300 | 0.30% | 0.001005 | 0.001062 | 0.000967 | 1,878,690.00 |
| May 10 2024 | 0.001004 | 0.00000600 | 0.60% | 0.000998 | 0.001025 | 0.000978 | 1,716,175.00 |
| May 09 2024 | 0.000998 | 0.00000100 | 0.10% | 0.000994 | 0.001004 | 0.000961 | 1,614,801.00 |
| May 08 2024 | 0.000997 | -0.000022 | -2.16% | 0.001033 | 0.001043 | 0.000997 | 1,434,523.00 |
| May 07 2024 | 0.001019 | -0.000013 | -1.26% | 0.001016 | 0.001049 | 0.00088 | 1,544,356.00 |
| May 06 2024 | 0.001032 | -0.000186 | -15.27% | 0.001234 | 0.001265 | 0.001031 | 1,480,930.00 |
| May 05 2024 | 0.001218 | -0.000082 | -6.31% | 0.0013 | 0.00131 | 0.001159 | 1,483,681.00 |
| May 04 2024 | 0.0013 | 0.000023 | 1.80% | 0.001276 | 0.001305 | 0.001271 | 2,563,970.00 |
| May 03 2024 | 0.001277 | -0.000045 | -3.40% | 0.001318 | 0.001412 | 0.001277 | 1,397,984.00 |
| May 02 2024 | 0.001322 | -0.000052 | -3.78% | 0.001372 | 0.00138 | 0.001313 | 1,423,256.00 |
| May 01 2024 | 0.001374 | -0.000012 | -0.87% | 0.001388 | 0.001394 | 0.001308 | 1,281,002.00 |
| Apr 30 2024 | 0.001386 | -0.000058 | -4.02% | 0.001441 | 0.001442 | 0.001341 | 1,474,089.00 |
| Apr 29 2024 | 0.001444 | -0.000138 | -8.72% | 0.001576 | 0.001579 | 0.001436 | 1,464,185.00 |
| Apr 28 2024 | 0.001582 | -0.000022 | -1.37% | 0.001591 | 0.001626 | 0.00158 | 1,311,707.00 |
| Apr 27 2024 | 0.001604 | -0.000074 | -4.41% | 0.001679 | 0.001682 | 0.001604 | 1,407,819.00 |
| Apr 26 2024 | 0.001678 | 0.00000100 | 0.06% | 0.001674 | 0.001709 | 0.001586 | 2,079,376.00 |
| Apr 25 2024 | 0.001677 | -0.000059 | -3.40% | 0.001739 | 0.001755 | 0.001677 | 1,272,988.00 |
| Apr 24 2024 | 0.001736 | -0.000113 | -6.11% | 0.001862 | 0.001878 | 0.001736 | 1,263,912.00 |
| Apr 23 2024 | 0.001849 | -0.000214 | -10.37% | 0.002059 | 0.002066 | 0.001844 | 1,329,803.00 |
| Apr 22 2024 | 0.002063 | 0.00015 | 7.84% | 0.001915 | 0.002086 | 0.001902 | 1,193,933.00 |
| Apr 21 2024 | 0.001913 | 0.000038 | 2.03% | 0.001871 | 0.001914 | 0.001832 | 1,386,304.00 |
| Apr 20 2024 | 0.001875 | 0.000033 | 1.79% | 0.001837 | 0.001897 | 0.00182 | 1,809,199.00 |
| Apr 19 2024 | 0.001842 | -0.00007 | -3.66% | 0.00192 | 0.001955 | 0.001801 | 1,714,691.00 |
| Apr 18 2024 | 0.001912 | 0.000073 | 3.97% | 0.001831 | 0.001919 | 0.001802 | 1,967,169.00 |
| Apr 17 2024 | 0.001839 | 0.000066 | 3.72% | 0.001766 | 0.001911 | 0.001762 | 2,025,559.00 |
| Apr 16 2024 | 0.001773 | 0.00000300 | 0.17% | 0.00177 | 0.001818 | 0.001654 | 1,183,016.00 |
| Apr 15 2024 | 0.00177 | -0.000055 | -3.01% | 0.001819 | 0.002032 | 0.001677 | 734,173.00 |
| Apr 14 2024 | 0.001825 | -0.000015 | -0.82% | 0.001839 | 0.001931 | 0.001752 | 457,055.00 |
| Apr 13 2024 | 0.00184 | -0.000378 | -17.04% | 0.002223 | 0.002235 | 0.001721 | 493,333.00 |
| Apr 12 2024 | 0.002218 | -0.000342 | -13.36% | 0.002555 | 0.002579 | 0.002044 | 484,225.00 |
| Apr 11 2024 | 0.00256 | -0.000182 | -6.64% | 0.002742 | 0.002742 | 0.002447 | 514,703.00 |
| Apr 10 2024 | 0.002742 | 0.000083 | 3.12% | 0.002587 | 0.0028 | 0.002541 | 892,096.00 |
| Apr 09 2024 | 0.002659 | -0.000169 | -5.98% | 0.002821 | 0.002923 | 0.002588 | 497,479.00 |
| Apr 08 2024 | 0.002828 | 0.000106 | 3.89% | 0.002724 | 0.002844 | 0.002703 | 470,489.00 |
| Apr 07 2024 | 0.002722 | -0.000128 | -4.49% | 0.002862 | 0.002871 | 0.002713 | 508,202.00 |
| Apr 06 2024 | 0.00285 | 0.000229 | 8.74% | 0.002621 | 0.002857 | 0.002534 | 492,158.00 |
| Apr 05 2024 | 0.002621 | 0.000352 | 15.51% | 0.002256 | 0.002683 | 0.002091 | 779,867.00 |
| Apr 04 2024 | 0.002269 | -0.000037 | -1.60% | 0.002312 | 0.002378 | 0.002247 | 488,430.00 |
| Apr 03 2024 | 0.002306 | -0.000158 | -6.41% | 0.002437 | 0.002443 | 0.002167 | 590,874.00 |
| Apr 02 2024 | 0.002464 | -0.000307 | -11.08% | 0.002446 | 0.002705 | 0.00233 | 382,737.00 |
| Apr 01 2024 | 0.002771 | -0.001415 | -33.80% | 0.003569 | 0.003569 | 0.002761 | 26,292.00 |
| Mar 31 2024 | 0.004186 | 0.00 | 0.00% | 0.004186 | 0.004186 | 0.004186 | 0.00 |
| Mar 30 2024 | 0.004186 | -0.000304 | -6.77% | 0.004487 | 0.004487 | 0.004115 | 61,625.00 |
| Mar 29 2024 | 0.00449 | -0.000693 | -13.37% | 0.005195 | 0.005221 | 0.004437 | 482,689.00 |
| Mar 28 2024 | 0.005183 | 0.00014 | 2.78% | 0.00503 | 0.005755 | 0.004904 | 495,638.00 |
| Mar 27 2024 | 0.005043 | 0.000928 | 22.55% | 0.004126 | 0.005512 | 0.004013 | 462,865.00 |
| Mar 26 2024 | 0.004115 | -0.000331 | -7.44% | 0.005072 | 0.005099 | 0.004061 | 483,826.00 |
| Mar 25 2024 | 0.004446 | 0.001412 | 46.54% | 0.003024 | 0.005316 | 0.003007 | 1,037,262.00 |
| Mar 24 2024 | 0.003034 | 0.00051 | 20.21% | 0.002524 | 0.003269 | 0.002465 | 532,868.00 |
| Mar 23 2024 | 0.002524 | 0.000056 | 2.27% | 0.002466 | 0.002579 | 0.002456 | 586,397.00 |
| Mar 22 2024 | 0.002468 | -0.000196 | -7.36% | 0.002675 | 0.002703 | 0.002436 | 468,178.00 |
| Mar 21 2024 | 0.002664 | -0.000047 | -1.73% | 0.002709 | 0.002802 | 0.002611 | 521,351.00 |
| Mar 20 2024 | 0.002711 | -0.000249 | -8.41% | 0.00296 | 0.003093 | 0.002537 | 539,022.00 |
| Mar 19 2024 | 0.00296 | -0.000282 | -8.70% | 0.003242 | 0.003249 | 0.002933 | 497,800.00 |
| Mar 18 2024 | 0.003242 | -0.000482 | -12.94% | 0.003348 | 0.003721 | 0.003183 | 454,708.00 |
| Mar 17 2024 | 0.003724 | -0.000403 | -9.76% | 0.004103 | 0.004142 | 0.003677 | 517,984.00 |
| Mar 16 2024 | 0.004127 | -0.000185 | -4.29% | 0.004312 | 0.004546 | 0.004055 | 542,065.00 |
| Mar 15 2024 | 0.004312 | -0.000239 | -5.25% | 0.00456 | 0.004615 | 0.004146 | 528,158.00 |
| Mar 14 2024 | 0.004551 | 0.000034 | 0.75% | 0.004519 | 0.004835 | 0.00437 | 615,677.00 |
| Mar 13 2024 | 0.004517 | -0.00073 | -13.91% | 0.005256 | 0.005275 | 0.004412 | 582,982.00 |
| Mar 12 2024 | 0.005247 | -0.000484 | -8.45% | 0.005731 | 0.005766 | 0.005049 | 816,004.00 |
| Mar 11 2024 | 0.005731 | 0.000401 | 7.52% | 0.005291 | 0.005803 | 0.005234 | 613,146.00 |
| Mar 10 2024 | 0.00533 | -0.000416 | -7.24% | 0.005747 | 0.005855 | 0.005312 | 1,187,637.00 |
| Mar 09 2024 | 0.005746 | -0.000172 | -2.91% | 0.005928 | 0.006121 | 0.005577 | 650,731.00 |
