AssetMantle Historical Data - MNTLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AssetMantle	MNTLUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000985	0.000991	0.000996

Open	High	Low	Prev. Close	52 Week Range
			0.000985	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.000985	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNTL

MNTLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNTLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000985	-0.00000100	-0.10%	0.000992	0.000992	0.000985	72,074.00
May 15 2024	0.000986	0.000029	3.03%	0.000969	0.000986	0.000969	57,743.00
May 14 2024	0.000957	-0.000021	-2.15%	0.000977	0.000977	0.000944	720,179.00
May 13 2024	0.000978	-0.000025	-2.49%	0.001007	0.001007	0.000968	1,683,908.00
May 12 2024	0.001003	-0.00000400	-0.40%	0.001007	0.001024	0.000997	1,628,720.00
May 11 2024	0.001007	0.00000300	0.30%	0.001005	0.001062	0.000967	1,878,690.00
May 10 2024	0.001004	0.00000600	0.60%	0.000998	0.001025	0.000978	1,716,175.00
May 09 2024	0.000998	0.00000100	0.10%	0.000994	0.001004	0.000961	1,614,801.00
May 08 2024	0.000997	-0.000022	-2.16%	0.001033	0.001043	0.000997	1,434,523.00
May 07 2024	0.001019	-0.000013	-1.26%	0.001016	0.001049	0.00088	1,544,356.00
May 06 2024	0.001032	-0.000186	-15.27%	0.001234	0.001265	0.001031	1,480,930.00
May 05 2024	0.001218	-0.000082	-6.31%	0.0013	0.00131	0.001159	1,483,681.00
May 04 2024	0.0013	0.000023	1.80%	0.001276	0.001305	0.001271	2,563,970.00
May 03 2024	0.001277	-0.000045	-3.40%	0.001318	0.001412	0.001277	1,397,984.00
May 02 2024	0.001322	-0.000052	-3.78%	0.001372	0.00138	0.001313	1,423,256.00
May 01 2024	0.001374	-0.000012	-0.87%	0.001388	0.001394	0.001308	1,281,002.00
Apr 30 2024	0.001386	-0.000058	-4.02%	0.001441	0.001442	0.001341	1,474,089.00
Apr 29 2024	0.001444	-0.000138	-8.72%	0.001576	0.001579	0.001436	1,464,185.00
Apr 28 2024	0.001582	-0.000022	-1.37%	0.001591	0.001626	0.00158	1,311,707.00
Apr 27 2024	0.001604	-0.000074	-4.41%	0.001679	0.001682	0.001604	1,407,819.00
Apr 26 2024	0.001678	0.00000100	0.06%	0.001674	0.001709	0.001586	2,079,376.00
Apr 25 2024	0.001677	-0.000059	-3.40%	0.001739	0.001755	0.001677	1,272,988.00
Apr 24 2024	0.001736	-0.000113	-6.11%	0.001862	0.001878	0.001736	1,263,912.00
Apr 23 2024	0.001849	-0.000214	-10.37%	0.002059	0.002066	0.001844	1,329,803.00
Apr 22 2024	0.002063	0.00015	7.84%	0.001915	0.002086	0.001902	1,193,933.00
Apr 21 2024	0.001913	0.000038	2.03%	0.001871	0.001914	0.001832	1,386,304.00
Apr 20 2024	0.001875	0.000033	1.79%	0.001837	0.001897	0.00182	1,809,199.00
Apr 19 2024	0.001842	-0.00007	-3.66%	0.00192	0.001955	0.001801	1,714,691.00
Apr 18 2024	0.001912	0.000073	3.97%	0.001831	0.001919	0.001802	1,967,169.00
Apr 17 2024	0.001839	0.000066	3.72%	0.001766	0.001911	0.001762	2,025,559.00