Mina Historical Data - MINAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAUSDT	LBank	605,374,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0075	-1.30%	0.5699	0.5699	0.5702

Open	High	Low	Prev. Close	52 Week Range
0.5774	0.5922	0.5639	0.5774	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	09:19:02	2.75	0.5699	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,291.46	14,434.30	MINA			MINABTC

MINAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.5774	0.0028	0.49%	0.5746	0.5793	0.5523	20,431.00
Jul 20 2024	0.5746	0.0138	2.46%	0.5608	0.5747	0.554	26,911.00
Jul 19 2024	0.5608	0.0092	1.67%	0.5333	0.5625	0.5188	39,920.00
Jul 18 2024	0.5516	0.00	0.00%	0.5516	0.5516	0.5516	0.00
Jul 17 2024	0.5516	0.010	1.85%	0.5425	0.5756	0.5421	28,566.00
Jul 16 2024	0.5416	0.0024	0.45%	0.5399	0.5504	0.5148	47,548.00
Jul 15 2024	0.5392	0.0232	4.50%	0.5196	0.5396	0.5158	34,940.00
Jul 14 2024	0.516	0.0156	3.12%	0.500	0.5218	0.4996	41,458.00
Jul 13 2024	0.5004	0.013	2.67%	0.4889	0.5051	0.4857	39,371.00
Jul 12 2024	0.4874	0.0074	1.54%	0.4806	0.4912	0.4723	17,407.00
Jul 11 2024	0.480	-0.0181	-3.63%	0.4974	0.5093	0.4776	35,159.00
Jul 10 2024	0.4981	0.0071	1.45%	0.4911	0.5081	0.484	33,958.00
Jul 09 2024	0.491	0.0215	4.58%	0.467	0.4924	0.4655	52,512.00
Jul 08 2024	0.4695	0.0161	3.55%	0.4541	0.4945	0.4366	58,666.00
Jul 07 2024	0.4534	-0.0332	-6.82%	0.4857	0.4859	0.4516	48,024.00
Jul 06 2024	0.4866	0.0355	7.87%	0.4507	0.4908	0.4446	34,178.00
Jul 05 2024	0.4511	-0.0144	-3.09%	0.4505	0.4561	0.3997	57,820.00
Jul 04 2024	0.4655	-0.0465	-9.08%	0.5117	0.5155	0.4655	18,181.00
Jul 03 2024	0.512	-0.0332	-6.09%	0.5433	0.5487	0.5089	45,143.00
Jul 02 2024	0.5452	0.0029	0.53%	0.5411	0.5517	0.5295	27,090.00
Jul 01 2024	0.5423	0.0121	2.28%	0.5399	0.558	0.5326	34,273.00
Jun 30 2024	0.5302	0.019	3.72%	0.5115	0.5302	0.5046	30,190.00
Jun 29 2024	0.5112	0.00	0.00%	0.5112	0.5112	0.5112	0.00
Jun 28 2024	0.5112	-0.0176	-3.33%	0.5289	0.5418	0.5097	32,866.00
Jun 27 2024	0.5288	0.0065	1.24%	0.5211	0.5442	0.512	23,799.00
Jun 26 2024	0.5223	-0.0272	-4.95%	0.5487	0.5549	0.5202	32,416.00
Jun 25 2024	0.5495	0.0117	2.18%	0.5383	0.5576	0.5368	25,832.00
Jun 24 2024	0.5378	0.0144	2.75%	0.5255	0.5393	0.5051	38,664.00
Jun 23 2024	0.5234	-0.0224	-4.10%	0.546	0.5603	0.5213	15,059.00
Jun 22 2024	0.5458	-0.0153	-2.73%	0.5557	0.5577	0.5446	16,587.00