Moeda Loyalty PointsMDA

$ 0.009027

-0.00000666

(

-0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 857

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008906

Exchange

GATE

Ask

$ 0.009125

Last Trade Time

13:32:25

Volume (24h)

$ 104

Last Trade Size

272.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009057

Fully Diluted Market Cap

$ 177,195

Genesis Date

7/16/2017

Days Range 0.008927-0.009086

52 Weeks Range 0.007244-13.10

Circulating Supply 19,628,888 / 19,628,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.71E-6	Gate.io	5453.325	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020202	1728406985	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	1	https://gate.io/trade/MDA_ETH	100	33 minutes ago
0.0033	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728345736	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	2	https://www.lbank.info/exchange/mda/eth	0	18 hours ago
0.0093	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728402952	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	3	https://gate.io/trade/MDA_USDT	0	2 hours ago
0.0249	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728345748	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	4	https://www.okx.com/trade-spot/MDA-USDT	0	18 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728345721	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	5	https://hitbtc.com/MDA-to-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.589636	-8.58060872	-99.8949049762	0.0082914	8.792718	1598.91514286	CX
4	0.00855434	0.00047294	5.52865562977	0.0078952	8.911782	878.20857143	CX
12	0.00997662	-0.00094934	-9.51564758405	0.00724368	11.581416	546160.162068	CX
26	10.845846	-10.83681872	-99.9167673965	0.00724368	12.911811	453254.66488	CX
52	0.0263421	-0.01731482	-65.7305985476	0.00724368	13.101033	419187.998593	CX
156	0.70397624	-0.69494896	-98.7176726305	0.00724368	13.101033	614968.880339	CX
260	0.91070646	-0.90167918	-99.0087607372	0.00724368	13.101033	909587.987721	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728345000	0.00905416	-0.001388	-13.29	7.574325	8.792718	0.00864654	6562
1728258600	0.0104417	0.00010452	1.01	0.01031668	0.0105044	0.01030555	0
1728172200	0.01033718	0.00147593	16.66	7.985901	8.01009	0.00949441	3001
1728085800	0.00886125	-0.000657	-6.90	0.00952507	0.00964965	0.0086413	309
1727999400	0.00951855	0.0009239	10.75	7.574325	8.792718	0.00937105	0
1727913000	0.00859465	-0.000819	-8.70	0.00940911	8.243961	0.0082914	746
1727826600	0.00941368	-8.552238	-99.89	8.589636	8.766384	0.00931703	571
1727740200	8.561652	8.55	93,150.47	8.774733	8.778759	8.498358	0
1727653800	0.00918135	-7.7E-5	-0.83	0.00925916	0.00928376	0.00912173	0
1727567400	0.00925792	-0.000615	-6.23	0.00987903	0.00989986	0.00918266	715
1727481000	0.00987328	-0.000145	-1.45	8.675865	8.889969	0.00981725	825
1727394600	0.0100185	0.00020669	2.11	0.0098397	0.01015365	0.00975142	0
1727308200	0.00981181	0.00012044	1.24	0.00967644	0.00993827	0.00876724	1934
1727221800	0.00969137	-8.73158	-99.89	8.738961	8.740182	0.00874926	1716
1727135400	8.741271	0.22	2.58	7.574325	8.911782	7.471233	0
1727049000	8.52126	-0.12	-1.41	8.632338	8.65128	8.343588	0
1726962600	8.642997	0.21	2.54	8.446251	8.650224	8.354973	0
1726876200	8.429256	0.29	3.54	8.135556	8.485191	8.053155	0
1726789800	8.141166	0.37	4.77	7.861029	8.213766	7.842912	0
1726703400	7.770807	0.06	0.73	7.721934	7.788	7.522647	0
1726617000	7.714641	0.12	1.59	7.574325	7.88997	7.471233	0
1726530600	7.594158	-0.06	-0.72	7.65963	7.700385	7.445625	0
1726444200	7.649334	-0.33	-4.10	7.978839	8.016294	7.620393	0
1726357800	7.976727	7.97	86,065.12	8.05827	8.05827	7.896669	0
1726271400	0.00925749	0.00029934	3.34	0.00894803	0.0093337	0.00886067	0
1726185000	0.00895815	0.00092033	11.45	0.00802657	0.00927728	0.00802657	3646
1726098600	0.00803782	-0.00111	-12.13	0.00913455	0.0091352	0.00793928	698
1726012200	0.00914791	0.0005724	6.67	0.00855434	0.00918365	0.0078952	3862
1725925800	0.00857551	-7.58611	-99.89	0.00765239	7.56756	0.00760915	3170
1725839400	7.594686	0.11	1.40	7.488195	7.682466	7.404144	0
1725753000	7.489581	0.16	2.12	7.354116	7.620195	7.334613	0
1725666600	7.334184	-0.48	-6.17	7.821957	7.939338	7.117011	0
1725580200	7.816182	7.81	84,700.70	8.083119	8.13714	7.754076	0
1725493800	0.00921712	-1.2E-5	-0.13	0.00912177	0.00937987	0.00872159	0
1725407400	0.00922873	-0.00031	-3.25	0.00953727	0.00958867	0.00918756	624
1725321000	0.00953863	0.0006668	7.52	0.00765239	8.151627	0.00760915	949
1725234600	0.00887183	5.6E-5	0.64	0.00881473	0.00911645	0.0086327	1226
1725148200	0.00881564	-0.000307	-3.37	8.333061	8.35494	0.00875064	664
1725061800	0.00912236	-1.0E-6	-0.01	0.00911784	0.00916506	0.00881255	0
1724975400	0.00912384	0.0003351	3.81	0.0087715	0.00937054	0.00872885	1970
1724889000	0.00878874	-0.000179	-2.00	0.00894955	0.00904254	0.00834263	3788
1724802600	0.00896805	0.00024795	2.84	8.864262	8.909835	0.00876744	9044
1724716200	0.0087201	-0.000148	-1.67	0.0088656	0.00893837	0.00867109	624
1724629800	0.00886802	0.00047446	5.65	9.142353	9.177267	0.00883921	1247
1724543400	0.00839356	-1.1E-5	-0.13	0.00841289	0.00856428	0.00831899	0
1724457000	0.00840465	-0.000594	-6.60	0.00899496	0.00908781	0.00801043	977
1724370600	0.00899915	0.00077042	9.36	0.00765239	8.674875	0.00760915	4202
1724284200	0.00822873	-0.000542	-6.18	0.0087654	0.00889848	0.00814432	680
1724197800	0.00877033	0.00015388	1.79	0.00861847	0.00886437	0.00802835	9337
1724111400	0.00861645	0.00015417	1.82	0.00765239	8.684247	0.00760915	641
1724025000	0.00846228	-6.0E-6	-0.07	0.00846488	0.00864002	0.00842088	15832
1723938600	0.00846816	0.00050087	6.29	0.00796299	0.00846816	0.00794819	359
1723852200	0.00796729	-0.000891	-10.06	0.00884344	0.00904145	0.00794749	533
1723765800	0.00885793	0.00020201	2.33	8.794764	8.820009	0.00771796	16097
1723679400	0.00865592	0.00035089	4.23	0.0083168	0.00872023	0.00813899	12717
1723593000	0.00830503	-0.000187	-2.20	0.00844204	0.00847611	0.00810225	2032
1723506600	0.00849164	-2.7E-5	-0.32	0.00765239	8.420346	0.00760915	8257
1723420200	0.0085187	0.00035995	4.41	0.00816829	0.0086011	0.00792213	39141
1723333800	0.00815875	-0.00022	-2.63	0.00837732	0.00866356	0.00809427	28834
1723247400	0.00837849	0.00073431	9.61	0.00765239	0.00888528	0.00760915	43574
1723161000	0.00764418	-0.000101	-1.30	0.00771305	0.00882462	0.00744601	54977
1723074600	0.0077448	-0.000305	-3.79	0.00807362	0.00840248	0.00771952	159345
1722988200	0.00804954	0.00022706	2.90	0.00777635	0.00876558	0.00728571	120849
1722901800	0.00782248	-0.000476	-5.74	0.00917408	7.371573	0.00724368	144174
1722815400	0.00829827	-0.000888	-9.67	0.00917408	0.00937268	0.00803253	146461
1722729000	0.00918675	-0.000809	-8.09	0.01000243	0.01067922	0.00795235	70532
1722642600	0.00999616	-0.000541	-5.13	0.01052806	0.01063735	0.00976366	17633
1722556200	0.01053698	-2.3E-5	-0.22	0.01058423	0.01084439	0.01006837	7757
1722469800	0.01056043	0.00046962	4.65	0.01005523	0.01221333	0.01001713	111680
1722383400	0.01009081	-0.000219	-2.12	0.01031583	0.01043861	0.00975624	99680
1722297000	0.01031005	0.00022866	2.27	0.01071032	11.141922	0.01000372	541617
1722210600	0.01008139	5.3E-5	0.53	0.01000066	0.01010809	0.00984116	94656
1722124200	0.01002804	-0.000197	-1.93	0.01020168	0.01037278	0.00984389	42693
1722037800	0.01022539	0.00035254	3.57	10.473144	10.757637	0.01011152	21405
1721951400	0.00987285	-0.000833	-7.78	0.01071032	0.01071536	0.00977886	124646
1721865000	0.01070563	0.00064656	6.43	0.01006662	0.0115903	0.00990715	107027
1721778600	0.01005907	3.0E-6	0.03	0.01005087	0.01039933	0.00986919	137303
1721692200	0.01005636	0.00012345	1.24	0.01000227	11.561517	0.00990152	661285
1721605800	0.00993291	-3.6E-5	-0.36	0.00991819	0.01006379	0.00970573	38326636
1721519400	0.00996901	4.5E-5	0.45	11.569932	11.581416	0.00985847	1031465
1721433000	0.00992449	-2.4E-5	-0.24	0.00991106	0.01012648	0.00985053	998450
1721346600	0.00994897	-5.8E-5	-0.58	0.01000227	0.01010942	0.00981339	1027659
1721260200	0.01000678	-3.4E-5	-0.34	0.01003979	11.447964	0.00984753	1063133
1721173800	0.01004112	6.7E-5	0.67	0.00997662	0.01059277	0.00994516	535253
1721087400	0.00997379	0.00013364	1.36	0.00963161	11.092356	0.00958901	1277483
1721001000	0.00984015	0.00021078	2.19	0.00963161	0.01015038	0.00948929	158775
1720914600	0.00962937	0.00017173	1.82	0.00945782	0.00970175	0.0094063	5911
1720828200	0.00945764	0.00022078	2.39	0.00923132	0.0094705	0.00907195	856430
1720741800	0.00923686	-0.000225	-2.38	0.00944572	0.00954137	0.00909651	1036033
1720655400	0.00946219	-8.6E-5	-0.90	0.00952509	0.00976788	0.00936506	376551
1720569000	0.0095485	0.00050311	5.56	0.00904635	0.0096357	0.00893948	581208
1720482600	0.00904539	0.00030473	3.49	0.01138367	9.65085	0.00852363	691613
1720396200	0.00874066	-9.0E-5	-1.02	0.00881856	0.00905604	0.00874066	1016881
1720309800	0.00883094	4.0E-6	0.05	0.00882127	0.0090106	0.008739	1126856