ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,242.80
      0.25%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      70,304.51
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Mobox (LBank:MBOXUSDT)

      6. Mobox (LBank:MBOXUSDT) Historical

      MBOXUSDT Mobox

      0.3501
      0.0015 (0.43%)
      19:30:41 - Realtime Data

      MBOXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.3486 0.0213 6.51% 0.3284 0.3497 0.3243 66,788.00
      May 19 2024 0.3273 -0.0233 -6.65% 0.350 0.3505 0.3252 27,893.00
      May 18 2024 0.3506 0.0157 4.69% 0.3351 0.3537 0.3297 28,947.00
      May 17 2024 0.3349 0.0112 3.46% 0.3232 0.3388 0.3231 35,912.00
      May 16 2024 0.3237 -0.0128 -3.80% 0.3361 0.3433 0.3207 38,577.00
      May 15 2024 0.3365 0.0228 7.27% 0.3157 0.3382 0.3119 45,829.00
      May 14 2024 0.3137 -0.0183 -5.51% 0.3318 0.3358 0.3134 39,664.00
      May 13 2024 0.332 -0.0103 -3.01% 0.3432 0.3456 0.3305 36,147.00
      May 12 2024 0.3423 -0.0116 -3.28% 0.3536 0.3584 0.3416 26,345.00
      May 11 2024 0.3539 -0.0105 -2.88% 0.3666 0.3696 0.3464 30,419.00
      May 10 2024 0.3644 0.0263 7.78% 0.3385 0.3714 0.3344 42,372.00
      May 09 2024 0.3381 0.011 3.36% 0.3277 0.3404 0.3214 38,032.00
      May 08 2024 0.3271 -0.0033 -1.00% 0.3296 0.3359 0.3217 31,706.00
      May 07 2024 0.3304 -0.0017 -0.51% 0.3321 0.3557 0.3255 29,939.00
      May 06 2024 0.3321 -0.017 -4.87% 0.3494 0.353 0.3317 30,372.00
      May 05 2024 0.3491 0.0031 0.90% 0.3454 0.350 0.3354 26,389.00
      May 04 2024 0.346 0.0007 0.20% 0.3446 0.3493 0.3407 46,439.00
      May 03 2024 0.3453 0.0094 2.80% 0.3356 0.3493 0.3258 34,673.00
      May 02 2024 0.3359 0.0049 1.48% 0.3301 0.3403 0.3189 39,807.00
      May 01 2024 0.331 0.0003 0.09% 0.3297 0.336 0.3039 42,609.00
      Apr 30 2024 0.3307 -0.0301 -8.34% 0.3581 0.3665 0.3145 36,935.00
      Apr 29 2024 0.3608 0.0094 2.68% 0.352 0.3626 0.3315 31,018.00
      Apr 28 2024 0.3514 -0.0215 -5.77% 0.3735 0.3795 0.3506 81,105.00
      Apr 27 2024 0.3729 0.0225 6.42% 0.3511 0.3849 0.3384 171,474.00
      Apr 26 2024 0.3504 -0.0178 -4.83% 0.3691 0.3726 0.3482 322,798.00
      Apr 25 2024 0.3682 0.0147 4.16% 0.3532 0.3771 0.3451 261,552.00
      Apr 24 2024 0.3535 -0.0261 -6.88% 0.3785 0.388 0.3487 235,940.00
      Apr 23 2024 0.3796 0.0057 1.52% 0.3716 0.3895 0.358 184,819.00
      Apr 22 2024 0.3739 0.0546 17.10% 0.3202 0.3778 0.3186 178,117.00
      Apr 21 2024 0.3193 -0.0082 -2.50% 0.3263 0.3294 0.316 202,103.00
      Apr 20 2024 0.3275 0.0209 6.82% 0.3052 0.3295 0.3034 317,344.00
      Apr 19 2024 0.3066 0.0029 0.95% 0.3032 0.3157 0.2857 436,202.00
      Apr 18 2024 0.3037 0.0009 0.30% 0.3037 0.3138 0.2967 478,710.00
      Apr 17 2024 0.3028 0.0118 4.05% 0.2898 0.3087 0.2787 506,527.00
      Apr 16 2024 0.291 0.0026 0.90% 0.287 0.2982 0.2759 567,604.00
      Apr 15 2024 0.2884 -0.0247 -7.89% 0.3097 0.3214 0.2826 758,443.00
      Apr 14 2024 0.3131 0.015 5.03% 0.2964 0.3162 0.2807 745,644.00
      Apr 13 2024 0.2981 -0.0512 -14.66% 0.3465 0.369 0.2759 609,051.00
      Apr 12 2024 0.3493 -0.0639 -15.46% 0.4151 0.4404 0.3382 364,850.00
      Apr 11 2024 0.4132 -0.0075 -1.78% 0.4198 0.4241 0.4072 369,938.00
      Apr 10 2024 0.4207 0.0016 0.38% 0.4185 0.4308 0.4042 521,437.00
      Apr 09 2024 0.4191 -0.0321 -7.11% 0.4529 0.456 0.4175 350,368.00
      Apr 08 2024 0.4512 0.0088 1.99% 0.443 0.4555 0.4305 249,891.00
      Apr 07 2024 0.4424 0.0157 3.68% 0.4254 0.4476 0.4252 212,518.00
      Apr 06 2024 0.4267 0.0108 2.60% 0.4156 0.4319 0.4138 254,714.00
      Apr 05 2024 0.4159 -0.0119 -2.78% 0.4275 0.4299 0.406 468,207.00
      Apr 04 2024 0.4278 0.0048 1.13% 0.421 0.447 0.4203 353,970.00
      Apr 03 2024 0.423 -0.008 -1.86% 0.4303 0.4611 0.4149 474,219.00
      Apr 02 2024 0.431 -0.0467 -9.78% 0.4768 0.4813 0.4213 425,984.00
      Apr 01 2024 0.4777 -0.0204 -4.10% 0.4927 0.4953 0.4493 407,676.00
      Mar 31 2024 0.4981 0.0218 4.58% 0.4799 0.5092 0.4794 238,440.00
      Mar 30 2024 0.4763 0.0033 0.70% 0.4683 0.4952 0.4596 242,206.00
      Mar 29 2024 0.473 -0.004 -0.84% 0.4774 0.4826 0.4589 305,105.00
      Mar 28 2024 0.477 0.0239 5.27% 0.4542 0.4824 0.4433 372,168.00
      Mar 27 2024 0.4531 -0.030 -6.21% 0.4835 0.4929 0.4514 334,580.00
      Mar 26 2024 0.4831 -0.0065 -1.33% 0.4895 0.5188 0.4723 357,548.00
      Mar 25 2024 0.4896 0.007 1.45% 0.4809 0.4996 0.4661 481,183.00
      Mar 24 2024 0.4826 0.0382 8.60% 0.4455 0.4872 0.4369 229,501.00
      Mar 23 2024 0.4444 0.022 5.21% 0.4212 0.4598 0.4184 362,696.00
      Mar 22 2024 0.4224 -0.0063 -1.47% 0.4275 0.4387 0.4106 398,034.00
      Mar 21 2024 0.4287 -0.0054 -1.24% 0.432 0.4455 0.420 560,508.00
      Mar 20 2024 0.4341 0.0404 10.26% 0.3944 0.4371 0.3809 724,668.00
      Mar 19 2024 0.3937 -0.0395 -9.12% 0.433 0.438 0.3847 749,955.00
      Mar 18 2024 0.4332 -0.0421 -8.86% 0.4757 0.4761 0.4231 417,905.00
      Mar 17 2024 0.4753 0.0202 4.44% 0.4588 0.4947 0.438 529,985.00
      Mar 16 2024 0.4551 -0.073 -13.82% 0.5324 0.5338 0.4501 573,297.00
      Mar 15 2024 0.5281 -0.0286 -5.14% 0.5594 0.5654 0.4756 650,404.00
      Mar 14 2024 0.5567 -0.0349 -5.90% 0.5949 0.5953 0.5292 528,113.00
      Mar 13 2024 0.5916 0.0294 5.23% 0.5602 0.6206 0.554 539,871.00
      Mar 12 2024 0.5622 0.0104 1.88% 0.5538 0.5783 0.5255 755,792.00
      Mar 11 2024 0.5518 -0.0052 -0.93% 0.557 0.5715 0.5279 575,894.00
      Mar 10 2024 0.557 0.0113 2.07% 0.5467 0.5985 0.5046 524,492.00
      Mar 09 2024 0.5457 0.046 9.21% 0.5006 0.5709 0.4933 517,253.00
      Mar 08 2024 0.4997 -0.0135 -2.63% 0.5131 0.5298 0.4791 527,581.00
      Mar 07 2024 0.5132 0.0411 8.71% 0.475 0.5473 0.4514 740,921.00
      Mar 06 2024 0.4721 0.0515 12.24% 0.4177 0.4742 0.3988 915,596.00
      Mar 05 2024 0.4206 -0.0277 -6.18% 0.4489 0.4664 0.3949 568,378.00
      Mar 04 2024 0.4483 -0.0261 -5.50% 0.4783 0.4788 0.4396 264,306.00
      Mar 03 2024 0.4744 0.0241 5.35% 0.4486 0.5026 0.426 180,054.00
      Mar 02 2024 0.4503 0.0351 8.45% 0.415 0.4601 0.4051 267,761.00
      Mar 01 2024 0.4152 0.0355 9.35% 0.380 0.4227 0.3793 354,822.00
      Feb 29 2024 0.3797 0.0028 0.74% 0.3764 0.3966 0.370 509,958.00
      Feb 28 2024 0.3769 0.0001 0.03% 0.377 0.3941 0.3667 353,307.00
      Feb 27 2024 0.3768 -0.0074 -1.93% 0.3833 0.3898 0.3615 345,754.00
      Feb 26 2024 0.3842 0.0392 11.36% 0.3453 0.3954 0.3408 245,944.00
      Feb 25 2024 0.345 0.0011 0.32% 0.3437 0.3503 0.335 331,689.00
      Feb 24 2024 0.3439 0.0156 4.75% 0.3286 0.3454 0.3235 301,954.00
      Feb 23 2024 0.3283 0.0009 0.27% 0.3285 0.3326 0.3225 404,858.00
      Feb 22 2024 0.3274 0.0013 0.40% 0.3268 0.3394 0.3202 463,728.00
      Feb 21 2024 0.3261 -0.0119 -3.52% 0.3373 0.3381 0.318 467,299.00

      Your Recent History

      LBNK
      MBOXUSDT
      Mobox
      Delayed Upgrade Clock