Mobox Historical Data - MBOXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXUSDT	LBank	88,207,587	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0032	-0.97%	0.3275	0.3273	0.328

Open	High	Low	Prev. Close	52 Week Range
0.3297	0.3302	0.3249	0.3307	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	23:12:38	2.60	0.3275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,737.63	5,303.80	MBOX			MBOXBTC

MBOXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.3307	-0.0301	-8.34%	0.3581	0.3665	0.3145	36,935.00
Apr 29 2024	0.3608	0.0094	2.68%	0.352	0.3626	0.3315	31,018.00
Apr 28 2024	0.3514	-0.0215	-5.77%	0.3735	0.3795	0.3506	81,105.00
Apr 27 2024	0.3729	0.0225	6.42%	0.3511	0.3849	0.3384	171,474.00
Apr 26 2024	0.3504	-0.0178	-4.83%	0.3691	0.3726	0.3482	322,798.00
Apr 25 2024	0.3682	0.0147	4.16%	0.3532	0.3771	0.3451	261,552.00
Apr 24 2024	0.3535	-0.0261	-6.88%	0.3785	0.388	0.3487	235,940.00
Apr 23 2024	0.3796	0.0057	1.52%	0.3716	0.3895	0.358	184,819.00
Apr 22 2024	0.3739	0.0546	17.10%	0.3202	0.3778	0.3186	178,117.00
Apr 21 2024	0.3193	-0.0082	-2.50%	0.3263	0.3294	0.316	202,103.00
Apr 20 2024	0.3275	0.0209	6.82%	0.3052	0.3295	0.3034	317,344.00
Apr 19 2024	0.3066	0.0029	0.95%	0.3032	0.3157	0.2857	436,202.00
Apr 18 2024	0.3037	0.0009	0.30%	0.3037	0.3138	0.2967	478,710.00
Apr 17 2024	0.3028	0.0118	4.05%	0.2898	0.3087	0.2787	506,527.00
Apr 16 2024	0.291	0.0026	0.90%	0.287	0.2982	0.2759	567,604.00
Apr 15 2024	0.2884	-0.0247	-7.89%	0.3097	0.3214	0.2826	758,443.00
Apr 14 2024	0.3131	0.015	5.03%	0.2964	0.3162	0.2807	745,644.00
Apr 13 2024	0.2981	-0.0512	-14.66%	0.3465	0.369	0.2759	609,051.00
Apr 12 2024	0.3493	-0.0639	-15.46%	0.4151	0.4404	0.3382	364,850.00
Apr 11 2024	0.4132	-0.0075	-1.78%	0.4198	0.4241	0.4072	369,938.00
Apr 10 2024	0.4207	0.0016	0.38%	0.4185	0.4308	0.4042	521,437.00
Apr 09 2024	0.4191	-0.0321	-7.11%	0.4529	0.456	0.4175	350,368.00
Apr 08 2024	0.4512	0.0088	1.99%	0.443	0.4555	0.4305	249,891.00
Apr 07 2024	0.4424	0.0157	3.68%	0.4254	0.4476	0.4252	212,518.00
Apr 06 2024	0.4267	0.0108	2.60%	0.4156	0.4319	0.4138	254,714.00
Apr 05 2024	0.4159	-0.0119	-2.78%	0.4275	0.4299	0.406	468,207.00
Apr 04 2024	0.4278	0.0048	1.13%	0.421	0.447	0.4203	353,970.00
Apr 03 2024	0.423	-0.008	-1.86%	0.4303	0.4611	0.4149	474,219.00
Apr 02 2024	0.431	-0.0467	-9.78%	0.4768	0.4813	0.4213	425,984.00
Apr 01 2024	0.4777	-0.0204	-4.10%	0.4927	0.4953	0.4493	407,676.00
Mar 31 2024	0.4981	0.0218	4.58%	0.4799	0.5092	0.4794	238,440.00
Mar 30 2024	0.4763	0.0033	0.70%	0.4683	0.4952	0.4596	242,206.00