Polygon Historical Data - MATICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSDT	LBank	6,378,310,524	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0054	-0.78%	0.6879	0.6878	0.6879

Open	High	Low	Prev. Close	52 Week Range
0.6941	0.6949	0.683	0.6933	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
10	01:34:57	441.74	0.6879	UST

Price x Volume	Volume	Base Symbol	Related Pairs
112,270.31	162,551.09	MATIC			MATICBTC

MATICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.6933	-0.0171	-2.41%	0.7102	0.7183	0.6908	610,167.00
May 06 2024	0.7104	-0.0236	-3.22%	0.7339	0.777	0.7102	692,582.00
May 05 2024	0.734	0.0056	0.77%	0.7288	0.7407	0.7195	367,215.00
May 04 2024	0.7284	-0.0051	-0.70%	0.7317	0.7385	0.7245	882,200.00
May 03 2024	0.7335	0.0132	1.83%	0.721	0.7385	0.7153	904,461.00
May 02 2024	0.7203	0.0276	3.98%	0.6897	0.7248	0.6737	915,328.00
May 01 2024	0.6927	0.0258	3.87%	0.6663	0.6952	0.6334	1,148,540.00
Apr 30 2024	0.6669	-0.039	-5.52%	0.7035	0.7107	0.6524	1,078,113.00
Apr 29 2024	0.7059	-0.0151	-2.09%	0.7223	0.7308	0.6903	711,560.00
Apr 28 2024	0.721	-0.0114	-1.56%	0.7336	0.7487	0.721	389,948.00
Apr 27 2024	0.7324	0.0297	4.23%	0.7027	0.7335	0.6821	462,547.00
Apr 26 2024	0.7027	-0.0177	-2.46%	0.7208	0.7306	0.7002	1,037,153.00
Apr 25 2024	0.7204	0.0172	2.45%	0.7046	0.727	0.6954	710,775.00
Apr 24 2024	0.7032	-0.0218	-3.01%	0.7297	0.7627	0.7002	735,003.00
Apr 23 2024	0.725	-0.0178	-2.40%	0.7411	0.7468	0.7221	690,357.00
Apr 22 2024	0.7428	0.0297	4.16%	0.7131	0.7487	0.7097	532,572.00
Apr 21 2024	0.7131	-0.0243	-3.30%	0.7348	0.742	0.7058	471,269.00
Apr 20 2024	0.7374	0.0636	9.44%	0.6724	0.7397	0.6662	812,074.00
Apr 19 2024	0.6738	-0.0011	-0.16%	0.6742	0.6898	0.6238	1,773,910.00
Apr 18 2024	0.6749	0.0067	1.00%	0.6671	0.6893	0.6503	1,420,411.00
Apr 17 2024	0.6682	-0.0341	-4.86%	0.700	0.7088	0.6589	1,824,812.00
Apr 16 2024	0.7023	-0.0051	-0.72%	0.7052	0.7297	0.6753	1,593,225.00
Apr 15 2024	0.7074	-0.0035	-0.49%	0.7068	0.7501	0.685	2,504,612.00
Apr 14 2024	0.7109	0.0539	8.20%	0.6509	0.7167	0.6314	2,498,512.00
Apr 13 2024	0.657	-0.1095	-14.29%	0.7641	0.7714	0.6027	2,262,003.00
Apr 12 2024	0.7665	-0.1093	-12.48%	0.8792	0.8932	0.7348	1,516,083.00
Apr 11 2024	0.8758	-0.0111	-1.25%	0.8861	0.8948	0.8626	1,029,829.00
Apr 10 2024	0.8869	-0.0131	-1.46%	0.8962	0.9024	0.859	1,857,710.00
Apr 09 2024	0.900	-0.0465	-4.91%	0.9473	0.9493	0.8959	1,168,775.00
Apr 08 2024	0.9465	0.0338	3.70%	0.9106	0.9485	0.8914	992,907.00
Apr 07 2024	0.9127	0.0151	1.68%	0.8965	0.9223	0.8954	629,280.00
Apr 06 2024	0.8976	0.0116	1.31%	0.8846	0.9054	0.8825	651,191.00