Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | LBank | 5,430,116,664 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.900 | -1.22% | 73.08 | 73.08 | 73.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.98 | 74.54 | 72.67 | 73.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 09:18:03 | 0.309100 | 73.08 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 73.98 | 0.950 | 1.30% | 73.07 | 74.10 | 71.37 | 4,351.00 |
| Jul 20 2024 | 73.03 | -0.390 | -0.53% | 73.51 | 73.80 | 72.36 | 4,986.00 |
| Jul 19 2024 | 73.42 | 2.04 | 2.86% | 71.70 | 73.97 | 69.84 | 10,392.00 |
| Jul 18 2024 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 71.38 | 0.00 |
| Jul 17 2024 | 71.38 | -1.76 | -2.41% | 73.17 | 74.17 | 71.15 | 7,772.00 |
| Jul 16 2024 | 73.14 | 0.820 | 1.13% | 72.29 | 74.03 | 70.59 | 12,165.00 |
| Jul 15 2024 | 72.32 | 2.45 | 3.51% | 69.93 | 72.38 | 69.73 | 8,443.00 |
| Jul 14 2024 | 69.87 | 0.100 | 0.14% | 69.83 | 70.48 | 69.26 | 7,415.00 |
| Jul 13 2024 | 69.77 | 0.510 | 0.74% | 69.27 | 70.59 | 69.13 | 6,108.00 |
| Jul 12 2024 | 69.26 | 1.86 | 2.76% | 67.40 | 69.33 | 66.87 | 3,711.00 |
| Jul 11 2024 | 67.40 | 0.470 | 0.70% | 66.93 | 69.12 | 66.42 | 7,491.00 |
| Jul 10 2024 | 66.93 | 1.64 | 2.51% | 65.31 | 67.29 | 64.60 | 6,918.00 |
| Jul 09 2024 | 65.29 | 0.390 | 0.60% | 64.70 | 66.23 | 64.33 | 10,793.00 |
| Jul 08 2024 | 64.90 | 2.82 | 4.54% | 62.02 | 66.17 | 59.28 | 13,463.00 |
| Jul 07 2024 | 62.08 | -3.34 | -5.11% | 65.33 | 65.53 | 61.75 | 7,542.00 |
| Jul 06 2024 | 65.42 | 3.55 | 5.74% | 61.76 | 65.67 | 61.41 | 6,067.00 |
| Jul 05 2024 | 61.87 | -3.40 | -5.21% | 65.26 | 65.29 | 57.44 | 15,785.00 |
| Jul 04 2024 | 65.27 | -6.88 | -9.54% | 72.06 | 72.39 | 65.27 | 4,611.00 |
| Jul 03 2024 | 72.15 | -3.83 | -5.04% | 75.98 | 76.19 | 71.78 | 9,640.00 |
| Jul 02 2024 | 75.98 | 1.57 | 2.11% | 74.35 | 76.29 | 74.27 | 4,671.00 |
| Jul 01 2024 | 74.41 | -1.02 | -1.35% | 75.24 | 75.89 | 74.21 | 6,192.00 |
| Jun 30 2024 | 75.43 | 2.50 | 3.43% | 74.97 | 75.89 | 74.22 | 3,935.00 |
| Jun 29 2024 | 72.93 | 0.00 | 0.00% | 72.93 | 72.93 | 72.93 | 0.00 |
| Jun 28 2024 | 72.93 | -0.300 | -0.41% | 73.27 | 74.70 | 72.58 | 7,574.00 |
| Jun 27 2024 | 73.23 | 2.23 | 3.14% | 71.00 | 73.34 | 70.56 | 4,474.00 |
| Jun 26 2024 | 71.00 | -0.400 | -0.56% | 71.31 | 71.89 | 70.48 | 7,301.00 |
| Jun 25 2024 | 71.40 | 1.71 | 2.45% | 69.70 | 71.96 | 69.32 | 7,008.00 |
| Jun 24 2024 | 69.69 | -3.94 | -5.35% | 73.38 | 73.41 | 67.73 | 9,209.00 |
| Jun 23 2024 | 73.63 | -0.940 | -1.26% | 74.57 | 74.97 | 73.59 | 1,996.00 |
| Jun 22 2024 | 74.57 | 0.420 | 0.57% | 74.17 | 74.88 | 73.62 | 1,982.00 |
