Register for real-time alerts, custom portfolio, and market moversLQTYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.859 | -0.069 | -7.44% | 0.931 | 0.933 | 0.809 | 973,828.00 |
| Jun 17 2024 | 0.928 | -0.041 | -4.23% | 0.969 | 0.991 | 0.922 | 650,719.00 |
| Jun 16 2024 | 0.969 | 0.031 | 3.30% | 0.937 | 0.982 | 0.912 | 333,316.00 |
| Jun 15 2024 | 0.938 | 0.001 | 0.11% | 0.937 | 0.957 | 0.930 | 451,529.00 |
| Jun 14 2024 | 0.937 | -0.031 | -3.20% | 0.971 | 0.988 | 0.903 | 353,225.00 |
| Jun 13 2024 | 0.968 | -0.054 | -5.28% | 1.02 | 1.03 | 0.958 | 69,231.00 |
| Jun 12 2024 | 1.02 | 0.020 | 2.20% | 1.00 | 1.05 | 0.970 | 45,776.00 |
| Jun 11 2024 | 1.00 | -0.041 | -3.94% | 1.04 | 1.05 | 0.980 | 57,585.00 |
| Jun 10 2024 | 1.04 | -0.060 | -5.36% | 1.09 | 1.11 | 1.04 | 35,423.00 |
| Jun 09 2024 | 1.10 | -0.010 | -0.45% | 1.11 | 1.12 | 1.08 | 20,294.00 |
| Jun 08 2024 | 1.11 | -0.040 | -3.16% | 1.15 | 1.20 | 1.10 | 37,722.00 |
| Jun 07 2024 | 1.14 | -0.120 | -9.73% | 1.26 | 1.26 | 1.08 | 43,742.00 |
| Jun 06 2024 | 1.26 | 0.030 | 2.68% | 1.23 | 1.53 | 1.23 | 30,721.00 |
| Jun 05 2024 | 1.23 | 0.040 | 3.27% | 1.19 | 1.26 | 1.19 | 37,019.00 |
| Jun 04 2024 | 1.19 | -0.030 | -2.45% | 1.23 | 1.23 | 1.18 | 32,960.00 |
| Jun 03 2024 | 1.22 | 0.060 | 5.44% | 1.15 | 1.25 | 1.14 | 42,316.00 |
| Jun 02 2024 | 1.16 | 0.030 | 3.02% | 1.13 | 1.23 | 1.12 | 23,009.00 |
| Jun 01 2024 | 1.13 | -0.020 | -2.00% | 1.14 | 1.15 | 1.12 | 27,192.00 |
| May 31 2024 | 1.15 | 0.020 | 2.14% | 1.12 | 1.17 | 1.12 | 53,644.00 |
| May 30 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.16 | 1.09 | 35,674.00 |
| May 29 2024 | 1.12 | -0.040 | -3.35% | 1.17 | 1.17 | 1.12 | 38,573.00 |
| May 28 2024 | 1.16 | 0.010 | 0.61% | 1.16 | 1.20 | 1.11 | 39,372.00 |
| May 27 2024 | 1.16 | 0.040 | 3.68% | 1.12 | 1.18 | 1.11 | 32,525.00 |
| May 26 2024 | 1.12 | -0.020 | -2.11% | 1.14 | 1.17 | 1.11 | 21,489.00 |
| May 25 2024 | 1.14 | 0.010 | 0.71% | 1.13 | 1.18 | 1.12 | 30,901.00 |
| May 24 2024 | 1.13 | 0.00 | -0.26% | 1.13 | 1.17 | 1.09 | 53,498.00 |
| May 23 2024 | 1.13 | 0.040 | 3.85% | 1.09 | 1.14 | 1.04 | 47,382.00 |
| May 22 2024 | 1.09 | -0.010 | -1.09% | 1.10 | 1.11 | 1.06 | 43,179.00 |
| May 21 2024 | 1.10 | 0.010 | 1.28% | 1.09 | 1.12 | 1.08 | 47,080.00 |
| May 20 2024 | 1.09 | 0.110 | 11.57% | 0.979 | 1.09 | 0.961 | 58,427.00 |
| May 19 2024 | 0.977 | -0.050 | -4.87% | 1.02 | 1.05 | 0.968 | 34,387.00 |
| May 18 2024 | 1.03 | 0.00 | -0.10% | 1.03 | 1.03 | 1.01 | 32,946.00 |
| May 17 2024 | 1.03 | 0.040 | 4.15% | 0.989 | 1.04 | 0.984 | 35,479.00 |
| May 16 2024 | 0.987 | -0.019 | -1.89% | 1.01 | 1.02 | 0.960 | 34,534.00 |
| May 15 2024 | 1.01 | 0.080 | 8.29% | 0.932 | 1.02 | 0.920 | 40,252.00 |
| May 14 2024 | 0.929 | -0.054 | -5.49% | 0.980 | 0.983 | 0.922 | 44,570.00 |
| May 13 2024 | 0.983 | -0.012 | -1.21% | 0.996 | 1.01 | 0.975 | 30,805.00 |
| May 12 2024 | 0.995 | -0.012 | -1.19% | 1.01 | 1.02 | 0.991 | 24,731.00 |
| May 11 2024 | 1.01 | -0.010 | -1.27% | 1.02 | 1.03 | 1.00 | 38,021.00 |
| May 10 2024 | 1.02 | -0.060 | -5.90% | 1.08 | 1.09 | 0.995 | 38,286.00 |
| May 09 2024 | 1.08 | 0.030 | 3.24% | 1.05 | 1.09 | 1.03 | 37,991.00 |
| May 08 2024 | 1.05 | 0.020 | 1.55% | 1.03 | 1.06 | 1.01 | 59,144.00 |
| May 07 2024 | 1.03 | 0.00 | -0.10% | 1.04 | 1.07 | 1.02 | 66,346.00 |
| May 06 2024 | 1.04 | -0.040 | -4.08% | 1.08 | 1.10 | 1.03 | 49,671.00 |
| May 05 2024 | 1.08 | 0.00 | 0.19% | 1.07 | 1.10 | 1.05 | 41,148.00 |
| May 04 2024 | 1.08 | -0.010 | -0.92% | 1.08 | 1.10 | 1.07 | 81,648.00 |
| May 03 2024 | 1.09 | 0.070 | 6.99% | 1.02 | 1.10 | 1.01 | 62,818.00 |
| May 02 2024 | 1.02 | 0.00 | -0.20% | 1.02 | 1.04 | 0.975 | 84,147.00 |
| May 01 2024 | 1.02 | 0.020 | 1.60% | 1.00 | 1.03 | 0.949 | 80,792.00 |
| Apr 30 2024 | 1.00 | -0.110 | -10.05% | 1.11 | 1.15 | 0.965 | 65,688.00 |
| Apr 29 2024 | 1.11 | -0.010 | -0.89% | 1.13 | 1.14 | 1.06 | 45,377.00 |
| Apr 28 2024 | 1.12 | 0.020 | 2.09% | 1.10 | 1.30 | 1.10 | 34,064.00 |
| Apr 27 2024 | 1.10 | 0.010 | 1.38% | 1.09 | 1.12 | 1.04 | 41,759.00 |
| Apr 26 2024 | 1.09 | -0.020 | -1.72% | 1.10 | 1.11 | 1.04 | 76,160.00 |
| Apr 25 2024 | 1.11 | 0.070 | 6.25% | 1.04 | 1.13 | 1.00 | 64,551.00 |
| Apr 24 2024 | 1.04 | -0.060 | -5.80% | 1.11 | 1.13 | 1.03 | 58,253.00 |
| Apr 23 2024 | 1.10 | 0.010 | 0.82% | 1.09 | 1.15 | 1.07 | 48,006.00 |
| Apr 22 2024 | 1.10 | 0.020 | 1.86% | 1.08 | 1.11 | 1.07 | 42,544.00 |
| Apr 21 2024 | 1.08 | -0.030 | -2.36% | 1.09 | 1.10 | 1.05 | 43,963.00 |
| Apr 20 2024 | 1.10 | 0.090 | 8.90% | 1.01 | 1.12 | 1.01 | 67,507.00 |
| Apr 19 2024 | 1.01 | -0.010 | -1.08% | 1.02 | 1.07 | 0.957 | 93,292.00 |
| Apr 18 2024 | 1.02 | 0.030 | 2.71% | 0.995 | 1.05 | 0.963 | 105,805.00 |
| Apr 17 2024 | 0.995 | -0.009 | -0.90% | 0.997 | 1.03 | 0.959 | 108,331.00 |
| Apr 16 2024 | 1.00 | 0.030 | 2.66% | 0.975 | 1.02 | 0.942 | 119,514.00 |
| Apr 15 2024 | 0.978 | -0.064 | -6.14% | 1.04 | 1.07 | 0.924 | 163,019.00 |
| Apr 14 2024 | 1.04 | 0.090 | 9.68% | 0.944 | 1.05 | 0.890 | 168,792.00 |
| Apr 13 2024 | 0.950 | -0.214 | -18.38% | 1.16 | 1.17 | 0.843 | 139,166.00 |
| Apr 12 2024 | 1.16 | -0.300 | -20.49% | 1.47 | 1.51 | 1.14 | 78,089.00 |
| Apr 11 2024 | 1.46 | -0.060 | -3.87% | 1.52 | 1.54 | 1.46 | 74,606.00 |
| Apr 10 2024 | 1.52 | -0.060 | -3.97% | 1.59 | 1.60 | 1.48 | 99,757.00 |
| Apr 09 2024 | 1.59 | -0.040 | -2.22% | 1.63 | 1.64 | 1.56 | 71,265.00 |
| Apr 08 2024 | 1.62 | 0.00 | -0.25% | 1.62 | 1.66 | 1.59 | 50,140.00 |
| Apr 07 2024 | 1.63 | 0.090 | 6.07% | 1.53 | 1.68 | 1.52 | 44,352.00 |
| Apr 06 2024 | 1.53 | 0.020 | 1.52% | 1.50 | 1.55 | 1.49 | 50,902.00 |
| Apr 05 2024 | 1.51 | 0.030 | 2.37% | 1.47 | 1.53 | 1.43 | 94,403.00 |
| Apr 04 2024 | 1.48 | -0.040 | -2.58% | 1.51 | 1.53 | 1.46 | 74,933.00 |
| Apr 03 2024 | 1.51 | -0.260 | -14.70% | 1.77 | 1.84 | 1.47 | 92,528.00 |
| Apr 02 2024 | 1.78 | 0.00 | 0.28% | 1.76 | 1.85 | 1.60 | 81,312.00 |
| Apr 01 2024 | 1.77 | -0.160 | -8.10% | 1.91 | 2.01 | 1.75 | 75,089.00 |
| Mar 31 2024 | 1.93 | 0.380 | 24.82% | 1.56 | 2.14 | 1.55 | 51,215.00 |
| Mar 30 2024 | 1.54 | -0.060 | -3.68% | 1.58 | 1.61 | 1.54 | 54,726.00 |
| Mar 29 2024 | 1.60 | 0.170 | 11.48% | 1.44 | 1.71 | 1.43 | 65,841.00 |
| Mar 28 2024 | 1.44 | 0.080 | 5.74% | 1.36 | 1.44 | 1.34 | 93,294.00 |
| Mar 27 2024 | 1.36 | -0.140 | -9.22% | 1.50 | 1.52 | 1.35 | 83,024.00 |
| Mar 26 2024 | 1.50 | -0.010 | -0.73% | 1.51 | 1.55 | 1.47 | 86,751.00 |
| Mar 25 2024 | 1.51 | 0.070 | 4.94% | 1.44 | 1.53 | 1.43 | 115,096.00 |
| Mar 24 2024 | 1.44 | 0.050 | 3.38% | 1.40 | 1.45 | 1.37 | 56,832.00 |
| Mar 23 2024 | 1.39 | -0.030 | -1.77% | 1.41 | 1.46 | 1.39 | 81,693.00 |
| Mar 22 2024 | 1.42 | -0.050 | -3.28% | 1.46 | 1.57 | 1.37 | 87,172.00 |
| Mar 21 2024 | 1.46 | 0.040 | 2.81% | 1.42 | 1.49 | 1.42 | 125,318.00 |
