ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LQTYUSDT LQTY

0.957
0.020 (2.13%)
11:30:58 - Realtime Data

LQTYUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.937 -0.031 -3.20% 0.971 0.988 0.903 353,225.00
Jun 13 2024 0.968 -0.054 -5.28% 1.02 1.03 0.958 69,231.00
Jun 12 2024 1.02 0.020 2.20% 1.00 1.05 0.970 45,776.00
Jun 11 2024 1.00 -0.041 -3.94% 1.04 1.05 0.980 57,585.00
Jun 10 2024 1.04 -0.060 -5.36% 1.09 1.11 1.04 35,423.00
Jun 09 2024 1.10 -0.010 -0.45% 1.11 1.12 1.08 20,294.00
Jun 08 2024 1.11 -0.040 -3.16% 1.15 1.20 1.10 37,722.00
Jun 07 2024 1.14 -0.120 -9.73% 1.26 1.26 1.08 43,742.00
Jun 06 2024 1.26 0.030 2.68% 1.23 1.53 1.23 30,721.00
Jun 05 2024 1.23 0.040 3.27% 1.19 1.26 1.19 37,019.00
Jun 04 2024 1.19 -0.030 -2.45% 1.23 1.23 1.18 32,960.00
Jun 03 2024 1.22 0.060 5.44% 1.15 1.25 1.14 42,316.00
Jun 02 2024 1.16 0.030 3.02% 1.13 1.23 1.12 23,009.00
Jun 01 2024 1.13 -0.020 -2.00% 1.14 1.15 1.12 27,192.00
May 31 2024 1.15 0.020 2.14% 1.12 1.17 1.12 53,644.00
May 30 2024 1.12 0.00 0.00% 1.13 1.16 1.09 35,674.00
May 29 2024 1.12 -0.040 -3.35% 1.17 1.17 1.12 38,573.00
May 28 2024 1.16 0.010 0.61% 1.16 1.20 1.11 39,372.00
May 27 2024 1.16 0.040 3.68% 1.12 1.18 1.11 32,525.00
May 26 2024 1.12 -0.020 -2.11% 1.14 1.17 1.11 21,489.00
May 25 2024 1.14 0.010 0.71% 1.13 1.18 1.12 30,901.00
May 24 2024 1.13 0.00 -0.26% 1.13 1.17 1.09 53,498.00
May 23 2024 1.13 0.040 3.85% 1.09 1.14 1.04 47,382.00
May 22 2024 1.09 -0.010 -1.09% 1.10 1.11 1.06 43,179.00
May 21 2024 1.10 0.010 1.28% 1.09 1.12 1.08 47,080.00
May 20 2024 1.09 0.110 11.57% 0.979 1.09 0.961 58,427.00
May 19 2024 0.977 -0.050 -4.87% 1.02 1.05 0.968 34,387.00
May 18 2024 1.03 0.00 -0.10% 1.03 1.03 1.01 32,946.00
May 17 2024 1.03 0.040 4.15% 0.989 1.04 0.984 35,479.00
May 16 2024 0.987 -0.019 -1.89% 1.01 1.02 0.960 34,534.00
May 15 2024 1.01 0.080 8.29% 0.932 1.02 0.920 40,252.00
May 14 2024 0.929 -0.054 -5.49% 0.980 0.983 0.922 44,570.00
May 13 2024 0.983 -0.012 -1.21% 0.996 1.01 0.975 30,805.00
May 12 2024 0.995 -0.012 -1.19% 1.01 1.02 0.991 24,731.00
May 11 2024 1.01 -0.010 -1.27% 1.02 1.03 1.00 38,021.00
May 10 2024 1.02 -0.060 -5.90% 1.08 1.09 0.995 38,286.00
May 09 2024 1.08 0.030 3.24% 1.05 1.09 1.03 37,991.00
May 08 2024 1.05 0.020 1.55% 1.03 1.06 1.01 59,144.00
May 07 2024 1.03 0.00 -0.10% 1.04 1.07 1.02 66,346.00
May 06 2024 1.04 -0.040 -4.08% 1.08 1.10 1.03 49,671.00
May 05 2024 1.08 0.00 0.19% 1.07 1.10 1.05 41,148.00
May 04 2024 1.08 -0.010 -0.92% 1.08 1.10 1.07 81,648.00
May 03 2024 1.09 0.070 6.99% 1.02 1.10 1.01 62,818.00
May 02 2024 1.02 0.00 -0.20% 1.02 1.04 0.975 84,147.00
May 01 2024 1.02 0.020 1.60% 1.00 1.03 0.949 80,792.00
Apr 30 2024 1.00 -0.110 -10.05% 1.11 1.15 0.965 65,688.00
Apr 29 2024 1.11 -0.010 -0.89% 1.13 1.14 1.06 45,377.00
Apr 28 2024 1.12 0.020 2.09% 1.10 1.30 1.10 34,064.00
Apr 27 2024 1.10 0.010 1.38% 1.09 1.12 1.04 41,759.00
Apr 26 2024 1.09 -0.020 -1.72% 1.10 1.11 1.04 76,160.00
Apr 25 2024 1.11 0.070 6.25% 1.04 1.13 1.00 64,551.00
Apr 24 2024 1.04 -0.060 -5.80% 1.11 1.13 1.03 58,253.00
Apr 23 2024 1.10 0.010 0.82% 1.09 1.15 1.07 48,006.00
Apr 22 2024 1.10 0.020 1.86% 1.08 1.11 1.07 42,544.00
Apr 21 2024 1.08 -0.030 -2.36% 1.09 1.10 1.05 43,963.00
Apr 20 2024 1.10 0.090 8.90% 1.01 1.12 1.01 67,507.00
Apr 19 2024 1.01 -0.010 -1.08% 1.02 1.07 0.957 93,292.00
Apr 18 2024 1.02 0.030 2.71% 0.995 1.05 0.963 105,805.00
Apr 17 2024 0.995 -0.009 -0.90% 0.997 1.03 0.959 108,331.00
Apr 16 2024 1.00 0.030 2.66% 0.975 1.02 0.942 119,514.00
Apr 15 2024 0.978 -0.064 -6.14% 1.04 1.07 0.924 163,019.00
Apr 14 2024 1.04 0.090 9.68% 0.944 1.05 0.890 168,792.00
Apr 13 2024 0.950 -0.214 -18.38% 1.16 1.17 0.843 139,166.00
Apr 12 2024 1.16 -0.300 -20.49% 1.47 1.51 1.14 78,089.00
Apr 11 2024 1.46 -0.060 -3.87% 1.52 1.54 1.46 74,606.00
Apr 10 2024 1.52 -0.060 -3.97% 1.59 1.60 1.48 99,757.00
Apr 09 2024 1.59 -0.040 -2.22% 1.63 1.64 1.56 71,265.00
Apr 08 2024 1.62 0.00 -0.25% 1.62 1.66 1.59 50,140.00
Apr 07 2024 1.63 0.090 6.07% 1.53 1.68 1.52 44,352.00
Apr 06 2024 1.53 0.020 1.52% 1.50 1.55 1.49 50,902.00
Apr 05 2024 1.51 0.030 2.37% 1.47 1.53 1.43 94,403.00
Apr 04 2024 1.48 -0.040 -2.58% 1.51 1.53 1.46 74,933.00
Apr 03 2024 1.51 -0.260 -14.70% 1.77 1.84 1.47 92,528.00
Apr 02 2024 1.78 0.00 0.28% 1.76 1.85 1.60 81,312.00
Apr 01 2024 1.77 -0.160 -8.10% 1.91 2.01 1.75 75,089.00
Mar 31 2024 1.93 0.380 24.82% 1.56 2.14 1.55 51,215.00
Mar 30 2024 1.54 -0.060 -3.68% 1.58 1.61 1.54 54,726.00
Mar 29 2024 1.60 0.170 11.48% 1.44 1.71 1.43 65,841.00
Mar 28 2024 1.44 0.080 5.74% 1.36 1.44 1.34 93,294.00
Mar 27 2024 1.36 -0.140 -9.22% 1.50 1.52 1.35 83,024.00
Mar 26 2024 1.50 -0.010 -0.73% 1.51 1.55 1.47 86,751.00
Mar 25 2024 1.51 0.070 4.94% 1.44 1.53 1.43 115,096.00
Mar 24 2024 1.44 0.050 3.38% 1.40 1.45 1.37 56,832.00
Mar 23 2024 1.39 -0.030 -1.77% 1.41 1.46 1.39 81,693.00
Mar 22 2024 1.42 -0.050 -3.28% 1.46 1.57 1.37 87,172.00
Mar 21 2024 1.46 0.040 2.81% 1.42 1.49 1.42 125,318.00
Mar 20 2024 1.42 0.130 9.97% 1.30 1.44 1.25 164,971.00
Mar 19 2024 1.29 -0.150 -10.51% 1.45 1.45 1.25 169,802.00
Mar 18 2024 1.45 -0.090 -5.68% 1.53 1.55 1.42 95,507.00
Mar 17 2024 1.53 0.030 2.34% 1.51 1.56 1.42 125,755.00
Mar 16 2024 1.50 -0.200 -11.52% 1.69 1.71 1.47 136,964.00

Your Recent History

Delayed Upgrade Clock