Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSDT | LBank | 104,649,689 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.09 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 22:59:52 | 7.30 | 1.10 | UST |
LQTYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.10 | 0.010 | 1.28% | 1.09 | 1.12 | 1.08 | 47,080.00 |
| May 20 2024 | 1.09 | 0.110 | 11.57% | 0.979 | 1.09 | 0.961 | 58,427.00 |
| May 19 2024 | 0.977 | -0.050 | -4.87% | 1.02 | 1.05 | 0.968 | 34,387.00 |
| May 18 2024 | 1.03 | 0.00 | -0.10% | 1.03 | 1.03 | 1.01 | 32,946.00 |
| May 17 2024 | 1.03 | 0.040 | 4.15% | 0.989 | 1.04 | 0.984 | 35,479.00 |
| May 16 2024 | 0.987 | -0.019 | -1.89% | 1.01 | 1.02 | 0.960 | 34,534.00 |
| May 15 2024 | 1.01 | 0.080 | 8.29% | 0.932 | 1.02 | 0.920 | 40,252.00 |
| May 14 2024 | 0.929 | -0.054 | -5.49% | 0.980 | 0.983 | 0.922 | 44,570.00 |
| May 13 2024 | 0.983 | -0.012 | -1.21% | 0.996 | 1.01 | 0.975 | 30,805.00 |
| May 12 2024 | 0.995 | -0.012 | -1.19% | 1.01 | 1.02 | 0.991 | 24,731.00 |
| May 11 2024 | 1.01 | -0.010 | -1.27% | 1.02 | 1.03 | 1.00 | 38,021.00 |
| May 10 2024 | 1.02 | -0.060 | -5.90% | 1.08 | 1.09 | 0.995 | 38,286.00 |
| May 09 2024 | 1.08 | 0.030 | 3.24% | 1.05 | 1.09 | 1.03 | 37,991.00 |
| May 08 2024 | 1.05 | 0.020 | 1.55% | 1.03 | 1.06 | 1.01 | 59,144.00 |
| May 07 2024 | 1.03 | 0.00 | -0.10% | 1.04 | 1.07 | 1.02 | 66,346.00 |
| May 06 2024 | 1.04 | -0.040 | -4.08% | 1.08 | 1.10 | 1.03 | 49,671.00 |
| May 05 2024 | 1.08 | 0.00 | 0.19% | 1.07 | 1.10 | 1.05 | 41,148.00 |
| May 04 2024 | 1.08 | -0.010 | -0.92% | 1.08 | 1.10 | 1.07 | 81,648.00 |
| May 03 2024 | 1.09 | 0.070 | 6.99% | 1.02 | 1.10 | 1.01 | 62,818.00 |
| May 02 2024 | 1.02 | 0.00 | -0.20% | 1.02 | 1.04 | 0.975 | 84,147.00 |
| May 01 2024 | 1.02 | 0.020 | 1.60% | 1.00 | 1.03 | 0.949 | 80,792.00 |
| Apr 30 2024 | 1.00 | -0.110 | -10.05% | 1.11 | 1.15 | 0.965 | 65,688.00 |
| Apr 29 2024 | 1.11 | -0.010 | -0.89% | 1.13 | 1.14 | 1.06 | 45,377.00 |
| Apr 28 2024 | 1.12 | 0.020 | 2.09% | 1.10 | 1.30 | 1.10 | 34,064.00 |
| Apr 27 2024 | 1.10 | 0.010 | 1.38% | 1.09 | 1.12 | 1.04 | 41,759.00 |
| Apr 26 2024 | 1.09 | -0.020 | -1.72% | 1.10 | 1.11 | 1.04 | 76,160.00 |
| Apr 25 2024 | 1.11 | 0.070 | 6.25% | 1.04 | 1.13 | 1.00 | 64,551.00 |
| Apr 24 2024 | 1.04 | -0.060 | -5.80% | 1.11 | 1.13 | 1.03 | 58,253.00 |
| Apr 23 2024 | 1.10 | 0.010 | 0.82% | 1.09 | 1.15 | 1.07 | 48,006.00 |
| Apr 22 2024 | 1.10 | 0.020 | 1.86% | 1.08 | 1.11 | 1.07 | 42,544.00 |
| Apr 21 2024 | 1.08 | -0.030 | -2.36% | 1.09 | 1.10 | 1.05 | 43,963.00 |
| Apr 20 2024 | 1.10 | 0.090 | 8.90% | 1.01 | 1.12 | 1.01 | 67,507.00 |
