Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | LBank | 676,003,803 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.810 | 3.85% | 21.85 | 21.84 | 21.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.03 | 22.25 | 21.02 | 21.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:16:27 | 0.120000 | 21.85 | UST |
LPTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 21.04 | -0.470 | -2.19% | 21.44 | 22.22 | 20.83 | 454.00 |
| Jun 02 2024 | 21.51 | -1.57 | -6.80% | 23.10 | 23.79 | 21.45 | 290.00 |
| Jun 01 2024 | 23.08 | 0.270 | 1.18% | 22.79 | 23.56 | 22.63 | 243.00 |
| May 31 2024 | 22.81 | 1.56 | 7.34% | 21.18 | 23.08 | 20.83 | 593.00 |
| May 30 2024 | 21.25 | 0.270 | 1.29% | 21.13 | 22.11 | 19.90 | 405.00 |
| May 29 2024 | 20.98 | -0.820 | -3.76% | 21.72 | 22.69 | 20.98 | 499.00 |
| May 28 2024 | 21.80 | 0.560 | 2.64% | 21.31 | 22.78 | 20.46 | 461.00 |
| May 27 2024 | 21.24 | -1.59 | -6.96% | 22.85 | 23.08 | 20.93 | 614.00 |
| May 26 2024 | 22.83 | 0.400 | 1.78% | 22.46 | 23.49 | 22.35 | 249.00 |
| May 25 2024 | 22.43 | -0.020 | -0.09% | 22.49 | 23.57 | 22.16 | 292.00 |
| May 24 2024 | 22.45 | -0.330 | -1.45% | 22.86 | 23.14 | 21.84 | 490.00 |
| May 23 2024 | 22.78 | -0.750 | -3.19% | 23.67 | 24.25 | 21.77 | 581.00 |
| May 22 2024 | 23.53 | 2.81 | 13.56% | 20.69 | 25.80 | 20.66 | 467.00 |
| May 21 2024 | 20.72 | -0.090 | -0.43% | 20.87 | 22.28 | 20.52 | 977.00 |
| May 20 2024 | 20.81 | 1.96 | 10.40% | 18.91 | 21.45 | 18.79 | 789.00 |
| May 19 2024 | 18.85 | -0.090 | -0.48% | 18.88 | 19.71 | 18.36 | 261.00 |
| May 18 2024 | 18.94 | -0.540 | -2.77% | 19.43 | 19.64 | 18.84 | 289.00 |
| May 17 2024 | 19.48 | -0.140 | -0.71% | 19.54 | 19.82 | 18.73 | 377.00 |
| May 16 2024 | 19.62 | -0.630 | -3.11% | 20.40 | 20.51 | 19.16 | 452.00 |
| May 15 2024 | 20.25 | 2.96 | 17.12% | 17.24 | 20.93 | 16.99 | 524.00 |
| May 14 2024 | 17.29 | -0.600 | -3.35% | 17.77 | 18.07 | 15.99 | 464.00 |
| May 13 2024 | 17.89 | -0.070 | -0.39% | 17.95 | 18.10 | 16.65 | 442.00 |
| May 12 2024 | 17.96 | 0.090 | 0.50% | 17.82 | 18.47 | 17.56 | 259.00 |
| May 11 2024 | 17.87 | 1.00 | 5.93% | 16.91 | 18.57 | 16.76 | 347.00 |
| May 10 2024 | 16.87 | -0.290 | -1.69% | 17.14 | 20.06 | 16.78 | 512.00 |
| May 09 2024 | 17.16 | 3.14 | 22.40% | 14.01 | 17.25 | 13.96 | 816.00 |
| May 08 2024 | 14.02 | -1.70 | -10.81% | 15.71 | 15.81 | 13.89 | 551.00 |
| May 07 2024 | 15.72 | 0.450 | 2.95% | 15.42 | 16.57 | 15.22 | 438.00 |
| May 06 2024 | 15.27 | 0.160 | 1.06% | 15.05 | 16.42 | 14.76 | 580.00 |
| May 05 2024 | 15.11 | 1.45 | 10.61% | 13.67 | 15.35 | 13.27 | 502.00 |
| May 04 2024 | 13.66 | 0.070 | 0.52% | 13.52 | 13.86 | 13.42 | 706.00 |
