ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.795
      0.27%
      Bitcoin
      61,069.28
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. LIMOCOIN SWAP (LBank:LMCSWAPUSDT)

      6. LIMOCOIN SWAP (LBank:LMCSWAPUSDT) Historical

      LMCSWAPUSDT LIMOCOIN SWAP

      0.001039
      -0.000013 (-1.24%)
      18:08:56 - Realtime Data

      LMCSWAPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.001052 0.000018 1.74% 0.001034 0.00108 0.001025 32,699,612.00
      Jul 12 2024 0.001033 -0.000032 -3.00% 0.001062 0.001075 0.001022 2,872,506.00
      Jul 11 2024 0.001065 0.00000400 0.38% 0.001067 0.00109 0.001036 1,527,070.00
      Jul 10 2024 0.001061 -0.000011 -1.03% 0.001068 0.0011 0.00105 13,087,794.00
      Jul 09 2024 0.001072 0.000045 4.38% 0.001025 0.001084 0.001019 14,000,178.00
      Jul 08 2024 0.001027 -0.000049 -4.55% 0.001077 0.00113 0.001021 38,261,411.00
      Jul 07 2024 0.001076 0.0002 22.78% 0.001113 0.001115 0.001065 42,399,656.00
      Jul 06 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jul 05 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jul 04 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jul 03 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jul 02 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jul 01 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 30 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 29 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 28 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 27 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 26 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 25 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 24 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 23 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 22 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 21 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 20 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 19 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 18 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 17 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 16 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 15 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 14 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 13 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 12 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 11 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 10 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 09 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 08 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 07 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 06 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 05 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 04 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 03 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 02 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      Jun 01 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 31 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 30 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 29 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 28 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 27 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 26 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 25 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 24 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 23 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 22 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 21 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 20 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 19 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 18 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 17 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 16 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 15 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 14 2024 0.000876 0.00 0.00% 0.000876 0.000876 0.000876 0.00
      May 13 2024 0.000876 -0.000012 -1.35% 0.000884 0.000887 0.000871 194,884.00
      May 12 2024 0.000888 0.00000500 0.57% 0.000883 0.0009 0.000873 1,389,916.00
      May 11 2024 0.000883 0.000028 3.27% 0.00087 0.00095 0.00087 928,906.00
      May 10 2024 0.000855 -0.000045 -5.00% 0.00085 0.00095 0.00085 624,508.00
      May 09 2024 0.0009 -0.000036 -3.85% 0.000938 0.000955 0.00084 1,320,353.00
      May 08 2024 0.000936 -0.000015 -1.58% 0.000959 0.000964 0.000921 3,353,225.00
      May 07 2024 0.000951 0.000019 2.04% 0.000936 0.000964 0.00093 3,826,835.00
      May 06 2024 0.000931 -0.00000200 -0.21% 0.000951 0.00096 0.00091 2,888,388.00
      May 05 2024 0.000933 -0.000038 -3.91% 0.000973 0.000974 0.000928 2,495,806.00
      May 04 2024 0.000971 0.00000600 0.62% 0.000966 0.000976 0.00095 4,749,695.00
      May 03 2024 0.000965 -0.00000600 -0.62% 0.000967 0.001 0.00094 3,478,023.00
      May 02 2024 0.000971 0.000013 1.36% 0.00095 0.001059 0.000804 5,051,054.00
      May 01 2024 0.000958 -0.00000900 -0.93% 0.000963 0.000998 0.000875 4,620,652.00
      Apr 30 2024 0.000967 -0.000059 -5.75% 0.001042 0.001059 0.000926 3,692,416.00
      Apr 29 2024 0.001026 -0.000034 -3.21% 0.00105 0.001065 0.001002 2,478,952.00
      Apr 28 2024 0.00106 0.000014 1.34% 0.001039 0.001065 0.00103 1,906,485.00
      Apr 27 2024 0.001046 -0.000017 -1.60% 0.001066 0.00107 0.001011 2,372,573.00
      Apr 26 2024 0.001063 -0.000022 -2.03% 0.001087 0.001088 0.001002 4,264,406.00
      Apr 25 2024 0.001085 0.000024 2.26% 0.001056 0.001094 0.00105 3,507,958.00
      Apr 24 2024 0.001062 -0.000015 -1.39% 0.00113 0.00114 0.00105 3,174,162.00
      Apr 23 2024 0.001077 -0.000041 -3.67% 0.001117 0.001197 0.001003 2,765,482.00
      Apr 22 2024 0.001118 0.000149 15.40% 0.00096 0.001319 0.000955 2,533,641.00
      Apr 21 2024 0.000969 0.00000090 0.09% 0.000965 0.000975 0.000955 2,677,283.00
      Apr 20 2024 0.000968 -0.00000600 -0.62% 0.000974 0.000975 0.000955 3,988,032.00
      Apr 19 2024 0.000974 -0.00000400 -0.41% 0.000971 0.000983 0.000955 5,531,423.00
      Apr 18 2024 0.000978 0.00003 3.16% 0.000944 0.000983 0.000939 6,226,718.00
      Apr 17 2024 0.000948 -0.00000400 -0.42% 0.000962 0.000984 0.00092 6,164,439.00
      Apr 16 2024 0.000952 -0.000021 -2.16% 0.000945 0.000996 0.0009 6,846,624.00
      Apr 15 2024 0.000973 0.000042 4.51% 0.000931 0.000996 0.00092 9,455,047.00
      Apr 14 2024 0.000931 -0.000062 -6.24% 0.001002 0.001009 0.000901 9,405,068.00
      Apr 13 2024 0.000993 -0.00000700 -0.70% 0.001004 0.00103 0.000987 8,605,998.00

      Your Recent History

      LBNK
      LMCSWAPUSDT
      LIMOCOIN SWAP
      Delayed Upgrade Clock