LIMOCOIN SWAP Historical Data - LMCSWAPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LIMOCOIN SWAP	LMCSWAPUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-1.35%	0.001037	0.00105	0.00117

Open	High	Low	Prev. Close	52 Week Range
0.001061	0.00117	0.001035	0.001052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	14:04:55	18,307.88	0.001037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
638.41	597,968.19	LMCSWAP			LMCSWAPBTC

LMCSWAPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMCSWAPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.001052	0.000018	1.74%	0.001034	0.00108	0.001025	32,699,612.00
Jul 12 2024	0.001033	-0.000032	-3.00%	0.001062	0.001075	0.001022	2,872,506.00
Jul 11 2024	0.001065	0.00000400	0.38%	0.001067	0.00109	0.001036	1,527,070.00
Jul 10 2024	0.001061	-0.000011	-1.03%	0.001068	0.0011	0.00105	13,087,794.00
Jul 09 2024	0.001072	0.000045	4.38%	0.001025	0.001084	0.001019	14,000,178.00
Jul 08 2024	0.001027	-0.000049	-4.55%	0.001077	0.00113	0.001021	38,261,411.00
Jul 07 2024	0.001076	0.0002	22.78%	0.001113	0.001115	0.001065	42,399,656.00
Jul 05 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jul 04 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jul 03 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jul 02 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jul 01 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 30 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 29 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 28 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 27 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 26 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 25 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 24 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 23 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 22 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 21 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 20 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 19 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 18 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 17 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 16 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 15 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 14 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
Jun 13 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00