Register for real-time alerts, custom portfolio, and market moversLHINUUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000858 | 0.00000027 | 3.25% | 0.00000833 | 0.00000871 | 0.00000831 | 27,011,671,600.00 |
| Jul 15 2024 | 0.00000831 | 0.00000026 | 3.23% | 0.00000804 | 0.00000835 | 0.00000795 | 17,848,009,970.00 |
| Jul 14 2024 | 0.00000805 | 0.00000002 | 0.25% | 0.00000800 | 0.00000817 | 0.00000784 | 16,605,499,530.00 |
| Jul 13 2024 | 0.00000803 | -0.00000003 | -0.37% | 0.00000806 | 0.00000816 | 0.00000795 | 13,978,432,972.00 |
| Jul 12 2024 | 0.00000806 | 0.00000012 | 1.51% | 0.00000794 | 0.00000811 | 0.00000759 | 7,256,417,891.00 |
| Jul 11 2024 | 0.00000794 | -0.00000032 | -3.87% | 0.00000827 | 0.00000840 | 0.00000785 | 15,119,476,071.00 |
| Jul 10 2024 | 0.00000826 | 0.00000025 | 3.12% | 0.00000801 | 0.00000835 | 0.00000788 | 14,099,293,645.00 |
| Jul 09 2024 | 0.00000801 | -0.00000021 | -2.55% | 0.00000823 | 0.00000864 | 0.00000794 | 20,934,412,629.00 |
| Jul 08 2024 | 0.00000822 | 0.00000069 | 9.16% | 0.00000754 | 0.00000845 | 0.00000746 | 27,768,608,384.00 |
| Jul 07 2024 | 0.00000753 | -0.00000051 | -6.34% | 0.00000804 | 0.00000816 | 0.00000668 | 15,131,836,909.00 |
| Jul 06 2024 | 0.00000804 | 0.00000050 | 6.63% | 0.00000755 | 0.00000810 | 0.00000728 | 12,632,665,776.00 |
| Jul 05 2024 | 0.00000754 | -0.00000028 | -3.58% | 0.00000770 | 0.00000771 | 0.00000670 | 32,674,255,864.00 |
| Jul 04 2024 | 0.00000782 | -0.00000040 | -4.87% | 0.00000825 | 0.00000829 | 0.00000780 | 7,911,108,868.00 |
| Jul 03 2024 | 0.00000822 | -0.00000025 | -2.95% | 0.00000847 | 0.00000854 | 0.00000820 | 18,667,101,757.00 |
| Jul 02 2024 | 0.00000847 | -0.00000002 | -0.24% | 0.00000849 | 0.00000877 | 0.00000839 | 9,684,027,876.00 |
| Jul 01 2024 | 0.00000849 | -0.00000057 | -6.29% | 0.00000913 | 0.00000914 | 0.00000840 | 11,326,685,127.00 |
| Jun 30 2024 | 0.00000906 | 0.00000012 | 1.34% | 0.00000859 | 0.00000906 | 0.00000857 | 7,906,338,129.00 |
| Jun 29 2024 | 0.00000894 | 0.00 | 0.00% | 0.00000894 | 0.00000894 | 0.00000894 | 0.00 |
| Jun 28 2024 | 0.00000894 | -0.00000011 | -1.22% | 0.00000906 | 0.00000910 | 0.00000892 | 14,327,550,954.00 |
| Jun 27 2024 | 0.00000905 | -0.00000001 | -0.11% | 0.00000901 | 0.00000941 | 0.00000884 | 8,369,189,326.00 |
| Jun 26 2024 | 0.00000906 | -0.00000002 | -0.22% | 0.00000905 | 0.00000948 | 0.00000882 | 11,831,521,041.00 |
| Jun 25 2024 | 0.00000908 | 0.00000026 | 2.95% | 0.00000881 | 0.00000982 | 0.00000880 | 12,638,847,148.00 |
| Jun 24 2024 | 0.00000882 | -0.00000034 | -3.71% | 0.00000915 | 0.00000918 | 0.00000828 | 17,310,107,786.00 |
| Jun 23 2024 | 0.00000916 | -0.00000007 | -0.76% | 0.00000923 | 0.00001 | 0.00000901 | 3,661,119,465.00 |
| Jun 22 2024 | 0.00000923 | 0.00000001 | 0.11% | 0.00000922 | 0.00001 | 0.00000884 | 3,804,070,135.00 |
| Jun 21 2024 | 0.00000922 | 0.00000015 | 1.65% | 0.00000908 | 0.00000949 | 0.00000895 | 9,713,702,350.00 |
| Jun 20 2024 | 0.00000907 | -0.00000016 | -1.73% | 0.00000910 | 0.00000959 | 0.00000903 | 9,514,046,894.00 |
| Jun 19 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
| Jun 18 2024 | 0.00000923 | -0.00000095 | -9.33% | 0.00001 | 0.00001 | 0.00000909 | 13,340,028,834.00 |
| Jun 17 2024 | 0.00001 | 0.00000011 | 1.09% | 0.00001 | 0.00001 | 0.00000980 | 9,131,194,762.00 |
| Jun 16 2024 | 0.00001 | -0.00000031 | -2.99% | 0.00001 | 0.000011 | 0.00000985 | 5,329,576,015.00 |
| Jun 15 2024 | 0.00001 | -0.00000042 | -3.89% | 0.000011 | 0.000011 | 0.00001 | 6,723,198,736.00 |
| Jun 14 2024 | 0.000011 | -0.00000004 | -0.37% | 0.000011 | 0.000012 | 0.00001 | 7,693,496,290.00 |
| Jun 13 2024 | 0.000011 | 0.00000076 | 7.54% | 0.00001 | 0.000013 | 0.00000960 | 9,913,795,341.00 |
| Jun 12 2024 | 0.00001 | 0.00000043 | 4.46% | 0.00000965 | 0.000011 | 0.00000940 | 7,192,737,563.00 |
| Jun 11 2024 | 0.00000965 | 0.00000003 | 0.31% | 0.00000962 | 0.00000978 | 0.00000880 | 9,781,755,047.00 |
| Jun 10 2024 | 0.00000962 | -0.00000072 | -6.96% | 0.00001 | 0.00001 | 0.00000955 | 5,704,711,237.00 |
| Jun 09 2024 | 0.00001 | -0.00000021 | -1.99% | 0.000011 | 0.000011 | 0.00001 | 3,229,199,224.00 |
| Jun 08 2024 | 0.000011 | -0.00000062 | -5.55% | 0.000011 | 0.000012 | 0.00001 | 6,144,351,025.00 |
| Jun 07 2024 | 0.000011 | 0.00000100 | 10.05% | 0.00000996 | 0.000014 | 0.00000986 | 7,696,262,239.00 |
| Jun 06 2024 | 0.00000995 | -0.00000009 | -0.90% | 0.00001 | 0.00001 | 0.00000964 | 6,072,640,584.00 |
| Jun 05 2024 | 0.00001 | 0.00000024 | 2.45% | 0.00000990 | 0.00001 | 0.00000967 | 6,748,773,898.00 |
| Jun 04 2024 | 0.00000980 | 0.00000004 | 0.41% | 0.00000975 | 0.00000994 | 0.00000945 | 6,155,376,117.00 |
| Jun 03 2024 | 0.00000976 | -0.00000021 | -2.11% | 0.00001 | 0.00001 | 0.00000967 | 7,780,828,135.00 |
| Jun 02 2024 | 0.00000997 | 0.00000002 | 0.20% | 0.00000996 | 0.000011 | 0.00000960 | 3,901,612,616.00 |
| Jun 01 2024 | 0.00000995 | 0.00000015 | 1.53% | 0.00000978 | 0.00001 | 0.00000971 | 4,707,872,537.00 |
| May 31 2024 | 0.00000980 | -0.00000067 | -6.40% | 0.00001 | 0.000011 | 0.00000962 | 9,080,455,817.00 |
| May 30 2024 | 0.00001 | -0.00000096 | -8.40% | 0.000011 | 0.000012 | 0.00001 | 4,536,052,044.00 |
| May 29 2024 | 0.000011 | 0.00000200 | 21.21% | 0.00000943 | 0.000013 | 0.00000935 | 6,558,373,870.00 |
| May 28 2024 | 0.00000943 | -0.00000008 | -0.84% | 0.00000946 | 0.00000978 | 0.00000905 | 7,260,276,331.00 |
| May 27 2024 | 0.00000951 | 0.00000009 | 0.96% | 0.00000948 | 0.00000977 | 0.00000896 | 5,997,158,744.00 |
| May 26 2024 | 0.00000942 | -0.00000085 | -8.28% | 0.00000993 | 0.000011 | 0.00000922 | 3,744,526,591.00 |
| May 25 2024 | 0.00001 | 0.00000200 | 22.86% | 0.00000882 | 0.00001 | 0.00000874 | 6,009,965,345.00 |
| May 24 2024 | 0.00000875 | 0.00000008 | 0.92% | 0.00000872 | 0.00000955 | 0.00000851 | 10,387,210,655.00 |
| May 23 2024 | 0.00000867 | -0.00000003 | -0.34% | 0.00000904 | 0.00000914 | 0.00000843 | 8,476,558,560.00 |
| May 22 2024 | 0.00000870 | -0.00000012 | -1.36% | 0.00000889 | 0.00000895 | 0.00000840 | 7,816,094,194.00 |
| May 21 2024 | 0.00000882 | -0.00000021 | -2.33% | 0.00000916 | 0.00000935 | 0.00000861 | 8,592,295,573.00 |
| May 20 2024 | 0.00000903 | 0.00000015 | 1.69% | 0.00000897 | 0.00000910 | 0.00000832 | 10,079,942,400.00 |
| May 19 2024 | 0.00000888 | -0.00000050 | -5.33% | 0.00000941 | 0.00000944 | 0.00000876 | 5,680,316,521.00 |
| May 18 2024 | 0.00000938 | -0.00000011 | -1.16% | 0.00000950 | 0.00000967 | 0.00000932 | 5,251,940,024.00 |
| May 17 2024 | 0.00000949 | 0.00000015 | 1.61% | 0.00000930 | 0.00000972 | 0.00000925 | 5,617,917,892.00 |
| May 16 2024 | 0.00000934 | -0.00000012 | -1.27% | 0.00000944 | 0.00000986 | 0.00000910 | 5,494,049,598.00 |
| May 15 2024 | 0.00000946 | 0.00000076 | 8.74% | 0.00000890 | 0.00001 | 0.00000890 | 4,775,277,868.00 |
| May 14 2024 | 0.00000870 | 0.00 | 0.00% | 0.00000880 | 0.00000910 | 0.00000860 | 5,030,358,668.00 |
| May 13 2024 | 0.00000870 | -0.00000100 | -10.31% | 0.00000980 | 0.00000980 | 0.00000870 | 6,163,878,034.00 |
| May 12 2024 | 0.00000970 | -0.00000020 | -2.02% | 0.00000980 | 0.00001 | 0.00000940 | 3,888,806,908.00 |
| May 11 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000970 | 0.00001 | 0.00000950 | 2,750,812,099.00 |
| May 10 2024 | 0.00000960 | -0.00000020 | -2.04% | 0.00000980 | 0.00001 | 0.00000950 | 3,835,454,684.00 |
| May 09 2024 | 0.00000980 | 0.00000040 | 4.26% | 0.00000960 | 0.00001 | 0.00000930 | 5,736,084,927.00 |
| May 08 2024 | 0.00000940 | -0.00000020 | -2.08% | 0.00000960 | 0.000011 | 0.00000900 | 8,251,586,928.00 |
| May 07 2024 | 0.00000960 | -0.00000060 | -5.88% | 0.00001 | 0.000011 | 0.00000920 | 9,089,365,209.00 |
| May 06 2024 | 0.00001 | -0.00000030 | -2.86% | 0.000011 | 0.000011 | 0.00001 | 6,594,628,141.00 |
| May 05 2024 | 0.000011 | -0.00000040 | -3.67% | 0.000011 | 0.000011 | 0.00001 | 5,505,471,209.00 |
| May 04 2024 | 0.000011 | 0.00000070 | 6.86% | 0.00001 | 0.000011 | 0.00001 | 11,415,081,342.00 |
| May 03 2024 | 0.00001 | 0.00000060 | 6.25% | 0.00000970 | 0.000011 | 0.00000910 | 8,760,586,872.00 |
| May 02 2024 | 0.00000960 | -0.00000010 | -1.03% | 0.00000980 | 0.000013 | 0.00000920 | 11,171,628,918.00 |
| May 01 2024 | 0.00000970 | 0.00 | 0.00% | 0.00000950 | 0.00001 | 0.00000900 | 11,433,393,052.00 |
| Apr 30 2024 | 0.00000970 | -0.00000060 | -5.83% | 0.00001 | 0.000011 | 0.00000920 | 9,316,965,982.00 |
| Apr 29 2024 | 0.00001 | -0.00000030 | -2.83% | 0.000011 | 0.000012 | 0.00000950 | 6,649,766,692.00 |
| Apr 28 2024 | 0.000011 | 0.00000020 | 1.92% | 0.00001 | 0.000011 | 0.00001 | 4,948,101,249.00 |
| Apr 27 2024 | 0.00001 | 0.00000040 | 4.00% | 0.00001 | 0.000011 | 0.00000940 | 6,403,109,317.00 |
| Apr 26 2024 | 0.00001 | -0.00000040 | -3.85% | 0.00001 | 0.000012 | 0.00000970 | 11,572,150,573.00 |
| Apr 25 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000950 | 9,473,647,208.00 |
| Apr 24 2024 | 0.00001 | -0.00000070 | -6.31% | 0.000011 | 0.000011 | 0.00000970 | 8,628,233,022.00 |
| Apr 23 2024 | 0.000011 | -0.00000050 | -4.31% | 0.000011 | 0.000012 | 0.000011 | 6,730,779,789.00 |
| Apr 22 2024 | 0.000012 | 0.00000060 | 5.45% | 0.000011 | 0.000012 | 0.000011 | 5,729,114,409.00 |
| Apr 21 2024 | 0.000011 | 0.00000020 | 1.85% | 0.000011 | 0.000011 | 0.00001 | 6,506,631,854.00 |
| Apr 20 2024 | 0.000011 | 0.00000040 | 3.85% | 0.00001 | 0.000011 | 0.00000980 | 9,560,478,060.00 |
| Apr 19 2024 | 0.00001 | -0.00000060 | -5.45% | 0.000011 | 0.000011 | 0.00001 | 13,060,618,207.00 |
| Apr 18 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000012 | 0.00001 | 13,808,838,753.00 |
