Love Hate Inu Historical Data - LHINUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Love Hate Inu	LHINUUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000034	-3.80%	0.00000860	0.00000851	0.00000868

Open	High	Low	Prev. Close	52 Week Range
0.00000859	0.00000863	0.00000859	0.00000894	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	20:02:42	913,901.00	0.00000860	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54.34	6,313,416.00	LHINU

LHINUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LHINUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00000894	0.00	0.00%	0.00000894	0.00000894	0.00000894	0.00
Jun 28 2024	0.00000894	-0.00000011	-1.22%	0.00000906	0.00000910	0.00000892	14,327,550,954.00
Jun 27 2024	0.00000905	-0.00000001	-0.11%	0.00000901	0.00000941	0.00000884	8,369,189,326.00
Jun 26 2024	0.00000906	-0.00000002	-0.22%	0.00000905	0.00000948	0.00000882	11,831,521,041.00
Jun 25 2024	0.00000908	0.00000026	2.95%	0.00000881	0.00000982	0.00000880	12,638,847,148.00
Jun 24 2024	0.00000882	-0.00000034	-3.71%	0.00000915	0.00000918	0.00000828	17,310,107,786.00
Jun 23 2024	0.00000916	-0.00000007	-0.76%	0.00000923	0.00001	0.00000901	3,661,119,465.00
Jun 22 2024	0.00000923	0.00000001	0.11%	0.00000922	0.00001	0.00000884	3,804,070,135.00
Jun 21 2024	0.00000922	0.00000015	1.65%	0.00000908	0.00000949	0.00000895	9,713,702,350.00
Jun 20 2024	0.00000907	-0.00000016	-1.73%	0.00000910	0.00000959	0.00000903	9,514,046,894.00
Jun 19 2024	0.00000923	0.00	0.00%	0.00000923	0.00000923	0.00000923	0.00
Jun 18 2024	0.00000923	-0.00000095	-9.33%	0.00001	0.00001	0.00000909	13,340,028,834.00
Jun 17 2024	0.00001	0.00000011	1.09%	0.00001	0.00001	0.00000980	9,131,194,762.00
Jun 16 2024	0.00001	-0.00000031	-2.99%	0.00001	0.000011	0.00000985	5,329,576,015.00
Jun 15 2024	0.00001	-0.00000042	-3.89%	0.000011	0.000011	0.00001	6,723,198,736.00
Jun 14 2024	0.000011	-0.00000004	-0.37%	0.000011	0.000012	0.00001	7,693,496,290.00
Jun 13 2024	0.000011	0.00000076	7.54%	0.00001	0.000013	0.00000960	9,913,795,341.00
Jun 12 2024	0.00001	0.00000043	4.46%	0.00000965	0.000011	0.00000940	7,192,737,563.00
Jun 11 2024	0.00000965	0.00000003	0.31%	0.00000962	0.00000978	0.00000880	9,781,755,047.00
Jun 10 2024	0.00000962	-0.00000072	-6.96%	0.00001	0.00001	0.00000955	5,704,711,237.00
Jun 09 2024	0.00001	-0.00000021	-1.99%	0.000011	0.000011	0.00001	3,229,199,224.00
Jun 08 2024	0.000011	-0.00000062	-5.55%	0.000011	0.000012	0.00001	6,144,351,025.00
Jun 07 2024	0.000011	0.00000100	10.05%	0.00000996	0.000014	0.00000986	7,696,262,239.00
Jun 06 2024	0.00000995	-0.00000009	-0.90%	0.00001	0.00001	0.00000964	6,072,640,584.00
Jun 05 2024	0.00001	0.00000024	2.45%	0.00000990	0.00001	0.00000967	6,748,773,898.00
Jun 04 2024	0.00000980	0.00000004	0.41%	0.00000975	0.00000994	0.00000945	6,155,376,117.00
Jun 03 2024	0.00000976	-0.00000021	-2.11%	0.00001	0.00001	0.00000967	7,780,828,135.00
Jun 02 2024	0.00000997	0.00000002	0.20%	0.00000996	0.000011	0.00000960	3,901,612,616.00
Jun 01 2024	0.00000995	0.00000015	1.53%	0.00000978	0.00001	0.00000971	4,707,872,537.00
May 31 2024	0.00000980	-0.00000067	-6.40%	0.00001	0.000011	0.00000962	9,080,455,817.00
May 30 2024	0.00001	-0.00000096	-8.40%	0.000011	0.000012	0.00001	4,536,052,044.00