Register to chat with like-minded investors on our interactive forums.LDOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.23 | 0.130 | 6.15% | 2.09 | 2.40 | 2.03 | 38,055.00 |
| May 20 2024 | 2.10 | 0.370 | 21.69% | 1.73 | 2.14 | 1.69 | 66,104.00 |
| May 19 2024 | 1.72 | -0.050 | -2.71% | 1.77 | 1.78 | 1.71 | 37,074.00 |
| May 18 2024 | 1.77 | -0.020 | -1.12% | 1.78 | 1.84 | 1.76 | 35,582.00 |
| May 17 2024 | 1.79 | 0.160 | 10.07% | 1.64 | 1.84 | 1.62 | 39,081.00 |
| May 16 2024 | 1.63 | -0.030 | -1.99% | 1.66 | 1.67 | 1.51 | 41,771.00 |
| May 15 2024 | 1.66 | 0.060 | 3.75% | 1.61 | 1.68 | 1.57 | 44,263.00 |
| May 14 2024 | 1.60 | -0.060 | -3.61% | 1.66 | 1.70 | 1.59 | 48,352.00 |
| May 13 2024 | 1.66 | -0.120 | -6.79% | 1.79 | 1.80 | 1.65 | 36,778.00 |
| May 12 2024 | 1.78 | 0.020 | 1.25% | 1.77 | 1.80 | 1.76 | 30,715.00 |
| May 11 2024 | 1.76 | 0.00 | 0.11% | 1.76 | 1.81 | 1.74 | 38,230.00 |
| May 10 2024 | 1.76 | -0.140 | -7.38% | 1.90 | 1.91 | 1.76 | 40,408.00 |
| May 09 2024 | 1.90 | 0.040 | 2.21% | 1.85 | 1.94 | 1.85 | 39,874.00 |
| May 08 2024 | 1.86 | -0.120 | -5.97% | 1.97 | 2.01 | 1.85 | 38,163.00 |
| May 07 2024 | 1.98 | 0.040 | 1.96% | 1.94 | 2.00 | 1.92 | 54,834.00 |
| May 06 2024 | 1.94 | -0.090 | -4.49% | 2.03 | 2.08 | 1.93 | 42,139.00 |
| May 05 2024 | 2.03 | -0.040 | -1.74% | 2.07 | 2.08 | 2.00 | 43,186.00 |
| May 04 2024 | 2.06 | -0.070 | -3.33% | 2.12 | 2.13 | 2.06 | 64,341.00 |
| May 03 2024 | 2.14 | 0.170 | 8.43% | 1.98 | 2.18 | 1.97 | 48,639.00 |
| May 02 2024 | 1.97 | 0.020 | 0.92% | 1.94 | 1.99 | 1.81 | 58,704.00 |
| May 01 2024 | 1.95 | 0.080 | 4.11% | 1.87 | 1.97 | 1.82 | 55,267.00 |
| Apr 30 2024 | 1.87 | -0.310 | -14.31% | 2.19 | 2.19 | 1.82 | 54,917.00 |
| Apr 29 2024 | 2.19 | 0.050 | 2.53% | 2.13 | 2.24 | 2.03 | 40,346.00 |
| Apr 28 2024 | 2.13 | 0.080 | 3.80% | 2.06 | 2.17 | 2.04 | 33,285.00 |
| Apr 27 2024 | 2.06 | 0.110 | 5.44% | 1.95 | 2.10 | 1.87 | 39,492.00 |
| Apr 26 2024 | 1.95 | -0.090 | -4.27% | 2.04 | 2.04 | 1.93 | 65,229.00 |
| Apr 25 2024 | 2.04 | 0.030 | 1.70% | 2.01 | 2.07 | 1.96 | 50,986.00 |
| Apr 24 2024 | 2.00 | -0.100 | -4.58% | 2.11 | 2.19 | 1.99 | 48,504.00 |
| Apr 23 2024 | 2.10 | -0.050 | -2.24% | 2.14 | 2.18 | 2.10 | 40,809.00 |
| Apr 22 2024 | 2.15 | 0.070 | 3.17% | 2.09 | 2.17 | 2.07 | 40,714.00 |
| Apr 21 2024 | 2.08 | -0.020 | -1.14% | 2.09 | 2.13 | 2.07 | 43,523.00 |
| Apr 20 2024 | 2.10 | 0.120 | 5.78% | 1.98 | 2.11 | 1.96 | 55,993.00 |
| Apr 19 2024 | 1.99 | 0.00 | 0.20% | 1.98 | 2.05 | 1.85 | 74,058.00 |
| Apr 18 2024 | 1.99 | 0.090 | 4.97% | 1.89 | 2.01 | 1.85 | 76,986.00 |
| Apr 17 2024 | 1.89 | -0.110 | -5.69% | 1.99 | 2.03 | 1.87 | 80,465.00 |
| Apr 16 2024 | 2.01 | -0.040 | -2.10% | 2.03 | 2.07 | 1.91 | 89,002.00 |
| Apr 15 2024 | 2.05 | -0.070 | -3.08% | 2.09 | 2.15 | 1.95 | 102,826.00 |
| Apr 14 2024 | 2.11 | 0.260 | 14.03% | 1.84 | 2.16 | 1.79 | 104,518.00 |
| Apr 13 2024 | 1.85 | -0.270 | -12.59% | 2.10 | 2.12 | 1.50 | 103,018.00 |
| Apr 12 2024 | 2.12 | -0.430 | -16.73% | 2.56 | 2.58 | 1.97 | 72,588.00 |
| Apr 11 2024 | 2.55 | -0.080 | -3.08% | 2.63 | 2.63 | 2.47 | 72,514.00 |
| Apr 10 2024 | 2.63 | -0.050 | -2.01% | 2.68 | 2.73 | 2.58 | 79,562.00 |
| Apr 09 2024 | 2.68 | -0.270 | -9.18% | 2.95 | 3.01 | 2.68 | 67,105.00 |
| Apr 08 2024 | 2.95 | 0.250 | 9.29% | 2.70 | 3.05 | 2.68 | 49,845.00 |
| Apr 07 2024 | 2.70 | 0.160 | 6.30% | 2.54 | 2.71 | 2.52 | 52,188.00 |
| Apr 06 2024 | 2.54 | -0.070 | -2.64% | 2.60 | 2.63 | 2.50 | 58,138.00 |
| Apr 05 2024 | 2.61 | 0.050 | 1.79% | 2.56 | 2.69 | 2.38 | 85,326.00 |
| Apr 04 2024 | 2.56 | 0.010 | 0.47% | 2.54 | 2.69 | 2.53 | 65,967.00 |
| Apr 03 2024 | 2.55 | -0.060 | -2.18% | 2.60 | 2.69 | 2.47 | 82,585.00 |
| Apr 02 2024 | 2.61 | -0.230 | -8.17% | 2.84 | 2.85 | 2.57 | 75,385.00 |
| Apr 01 2024 | 2.84 | -0.130 | -4.28% | 2.97 | 2.98 | 2.71 | 74,505.00 |
| Mar 31 2024 | 2.97 | 0.190 | 6.80% | 2.78 | 2.97 | 2.78 | 60,834.00 |
| Mar 30 2024 | 2.78 | -0.020 | -0.82% | 2.80 | 2.87 | 2.77 | 52,563.00 |
| Mar 29 2024 | 2.80 | -0.090 | -2.94% | 2.89 | 2.91 | 2.79 | 57,767.00 |
| Mar 28 2024 | 2.89 | -0.080 | -2.73% | 2.96 | 2.99 | 2.85 | 70,989.00 |
| Mar 27 2024 | 2.97 | -0.170 | -5.45% | 3.14 | 3.30 | 2.96 | 65,347.00 |
| Mar 26 2024 | 3.14 | -0.180 | -5.37% | 3.30 | 3.37 | 3.11 | 62,805.00 |
| Mar 25 2024 | 3.32 | 0.170 | 5.47% | 3.12 | 3.40 | 3.10 | 91,241.00 |
| Mar 24 2024 | 3.15 | 0.230 | 7.74% | 2.91 | 3.19 | 2.87 | 49,842.00 |
| Mar 23 2024 | 2.92 | 0.180 | 6.53% | 2.74 | 3.00 | 2.72 | 67,298.00 |
| Mar 22 2024 | 2.74 | -0.120 | -4.30% | 2.86 | 2.94 | 2.68 | 64,976.00 |
| Mar 21 2024 | 2.86 | 0.260 | 9.95% | 2.59 | 2.95 | 2.58 | 91,264.00 |
| Mar 20 2024 | 2.60 | 0.290 | 12.53% | 2.33 | 2.61 | 2.24 | 116,033.00 |
| Mar 19 2024 | 2.31 | -0.190 | -7.70% | 2.51 | 2.54 | 2.25 | 112,663.00 |
| Mar 18 2024 | 2.51 | -0.210 | -7.63% | 2.72 | 2.75 | 2.44 | 69,100.00 |
| Mar 17 2024 | 2.71 | -0.010 | -0.22% | 2.74 | 2.77 | 2.57 | 19,739.00 |
| Mar 16 2024 | 2.72 | -0.230 | -7.64% | 2.95 | 2.99 | 2.66 | 23,120.00 |
| Mar 15 2024 | 2.95 | -0.250 | -7.74% | 3.20 | 3.22 | 2.81 | 19,355.00 |
| Mar 14 2024 | 3.19 | -0.240 | -6.99% | 3.44 | 3.44 | 3.12 | 23,479.00 |
| Mar 13 2024 | 3.43 | 0.120 | 3.69% | 3.33 | 3.62 | 3.32 | 19,916.00 |
| Mar 12 2024 | 3.31 | -0.070 | -1.98% | 3.38 | 3.40 | 3.10 | 29,587.00 |
| Mar 11 2024 | 3.38 | 0.090 | 2.86% | 3.29 | 3.43 | 3.15 | 26,568.00 |
| Mar 10 2024 | 3.28 | -0.080 | -2.32% | 3.36 | 3.42 | 3.20 | 36,824.00 |
| Mar 09 2024 | 3.36 | -0.050 | -1.35% | 3.41 | 3.45 | 3.35 | 26,427.00 |
| Mar 08 2024 | 3.41 | -0.060 | -1.67% | 3.48 | 3.58 | 3.31 | 19,153.00 |
| Mar 07 2024 | 3.47 | 0.070 | 1.94% | 3.40 | 3.53 | 3.29 | 36,996.00 |
| Mar 06 2024 | 3.40 | 0.270 | 8.66% | 3.12 | 3.42 | 3.00 | 25,129.00 |
| Mar 05 2024 | 3.13 | -0.160 | -4.72% | 3.29 | 3.50 | 2.88 | 21,888.00 |
| Mar 04 2024 | 3.28 | -0.040 | -1.14% | 3.32 | 3.41 | 3.18 | 15,099.00 |
| Mar 03 2024 | 3.32 | -0.130 | -3.63% | 3.43 | 3.52 | 3.28 | 15,628.00 |
| Mar 02 2024 | 3.45 | 0.090 | 2.71% | 3.36 | 3.45 | 3.34 | 15,574.00 |
| Mar 01 2024 | 3.36 | -0.010 | -0.21% | 3.38 | 3.45 | 3.29 | 14,639.00 |
| Feb 29 2024 | 3.36 | -0.050 | -1.51% | 3.43 | 3.65 | 3.30 | 14,566.00 |
| Feb 28 2024 | 3.41 | -0.050 | -1.51% | 3.47 | 3.52 | 3.21 | 13,633.00 |
| Feb 27 2024 | 3.47 | -0.160 | -4.52% | 3.63 | 3.64 | 3.45 | 16,607.00 |
| Feb 26 2024 | 3.63 | 0.240 | 7.20% | 3.38 | 3.68 | 3.29 | 25,127.00 |
| Feb 25 2024 | 3.39 | 0.100 | 2.99% | 3.30 | 3.44 | 3.26 | 36,967.00 |
| Feb 24 2024 | 3.29 | 0.190 | 6.23% | 3.09 | 3.34 | 3.02 | 28,947.00 |
| Feb 23 2024 | 3.10 | 0.140 | 4.56% | 2.96 | 3.22 | 2.93 | 26,477.00 |
| Feb 22 2024 | 2.96 | -0.120 | -3.76% | 3.07 | 3.16 | 2.96 | 29,343.00 |
