ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.85
      -0.08%
      US Tech 100
      18,121.28
      -0.41%
      Dow Jones
      39,834.48
      0.07%
      Brent Oil
      82.795
      -0.88%
      Bitcoin
      71,139.20
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. PlatON (LBank:LATUSDT)

      6. PlatON (LBank:LATUSDT) Historical

      LATUSDT PlatON

      0.01181
      -0.00022 (-1.83%)
      09:45:14 - Realtime Data

      LATUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.01203 0.00071 6.27% 0.01133 0.0122 0.01128 5,245,508.00
      May 19 2024 0.01132 -0.00008 -0.70% 0.01141 0.01166 0.01129 3,032,640.00
      May 18 2024 0.0114 -0.00017 -1.47% 0.01156 0.01176 0.01129 2,971,132.00
      May 17 2024 0.01157 0.0001 0.87% 0.01142 0.01189 0.01121 3,156,248.00
      May 16 2024 0.01147 -0.00037 -3.13% 0.01187 0.01202 0.01131 2,989,330.00
      May 15 2024 0.01184 0.00046 4.04% 0.01137 0.01193 0.01125 3,358,400.00
      May 14 2024 0.01138 -0.0006 -5.01% 0.01192 0.01195 0.01131 3,838,767.00
      May 13 2024 0.01198 0.00048 4.17% 0.01155 0.012 0.01111 3,295,121.00
      May 12 2024 0.0115 -0.00034 -2.87% 0.01178 0.0118 0.01113 2,191,933.00
      May 11 2024 0.01184 0.00013 1.11% 0.01179 0.01267 0.01176 3,200,967.00
      May 10 2024 0.01171 0.00052 4.65% 0.01148 0.0132 0.01092 3,550,302.00
      May 09 2024 0.01119 0.00035 3.23% 0.01085 0.01142 0.01071 3,736,270.00
      May 08 2024 0.01084 0.00005 0.46% 0.01074 0.01223 0.01058 5,651,949.00
      May 07 2024 0.01079 -0.00009 -0.83% 0.01087 0.01227 0.01069 6,466,732.00
      May 06 2024 0.01088 -0.00027 -2.42% 0.01109 0.01567 0.01071 4,958,587.00
      May 05 2024 0.01115 -0.00018 -1.59% 0.01135 0.0158 0.0107 4,228,219.00
      May 04 2024 0.01133 0.00017 1.52% 0.011 0.0158 0.01016 8,376,159.00
      May 03 2024 0.01116 0.00064 6.08% 0.01052 0.0112 0.01016 6,286,882.00
      May 02 2024 0.01052 -0.00016 -1.50% 0.0106 0.01098 0.01015 8,208,466.00
      May 01 2024 0.01068 0.00028 2.69% 0.01039 0.01082 0.0098 7,953,784.00
      Apr 30 2024 0.0104 -0.00086 -7.64% 0.01118 0.01135 0.01005 6,625,872.00
      Apr 29 2024 0.01126 -0.00029 -2.51% 0.01136 0.0117 0.01073 4,688,261.00
      Apr 28 2024 0.01155 -0.00032 -2.70% 0.01168 0.01212 0.01114 3,473,932.00
      Apr 27 2024 0.01187 0.0001 0.85% 0.01178 0.01263 0.01128 4,064,142.00
      Apr 26 2024 0.01177 -0.00015 -1.26% 0.01181 0.01311 0.01168 7,001,753.00
      Apr 25 2024 0.01192 -0.0002 -1.65% 0.01192 0.01362 0.01167 5,958,405.00
      Apr 24 2024 0.01212 -0.00094 -7.20% 0.01287 0.01355 0.01193 5,267,939.00
      Apr 23 2024 0.01306 0.0005 3.98% 0.01214 0.0138 0.01167 4,548,058.00
      Apr 22 2024 0.01256 0.00198 18.71% 0.01063 0.01256 0.01024 4,542,722.00
      Apr 21 2024 0.01058 -0.00028 -2.58% 0.01084 0.01122 0.010 4,730,297.00
      Apr 20 2024 0.01086 0.00049 4.73% 0.01034 0.01147 0.01032 6,891,009.00
      Apr 19 2024 0.01037 -0.00112 -9.75% 0.01148 0.01155 0.01014 9,676,062.00
      Apr 18 2024 0.01149 0.00072 6.69% 0.01078 0.01198 0.01062 10,087,546.00
      Apr 17 2024 0.01077 -0.00036 -3.23% 0.01117 0.01164 0.01061 10,264,940.00
      Apr 16 2024 0.01113 -0.00045 -3.89% 0.01177 0.01406 0.01045 10,490,231.00
      Apr 15 2024 0.01158 -0.00041 -3.42% 0.01218 0.01283 0.01076 14,707,259.00
      Apr 14 2024 0.01199 0.0002 1.70% 0.01178 0.01307 0.01132 15,339,736.00
      Apr 13 2024 0.01179 -0.00151 -11.35% 0.01326 0.01416 0.01071 13,004,262.00
      Apr 12 2024 0.0133 -0.00352 -20.93% 0.01708 0.01727 0.01275 7,277,832.00
      Apr 11 2024 0.01682 -0.00189 -10.10% 0.01874 0.01874 0.01669 6,875,589.00
      Apr 10 2024 0.01871 0.00135 7.78% 0.01734 0.01903 0.01715 9,247,884.00
      Apr 09 2024 0.01736 -0.00136 -7.26% 0.01873 0.01904 0.01714 6,569,813.00
      Apr 08 2024 0.01872 -0.00009 -0.48% 0.01895 0.02015 0.01823 4,473,923.00
      Apr 07 2024 0.01881 0.00088 4.91% 0.01801 0.0219 0.01761 3,612,822.00
      Apr 06 2024 0.01793 0.00259 16.88% 0.01534 0.01897 0.01527 4,567,160.00
      Apr 05 2024 0.01534 -0.00092 -5.66% 0.01606 0.01746 0.01531 9,158,228.00
      Apr 04 2024 0.01626 -0.00158 -8.86% 0.01777 0.01841 0.01557 6,770,120.00
      Apr 03 2024 0.01784 0.0003 1.71% 0.01739 0.01844 0.01703 8,795,629.00
      Apr 02 2024 0.01754 -0.00187 -9.63% 0.01921 0.01947 0.01725 8,302,467.00
      Apr 01 2024 0.01941 0.00027 1.41% 0.01918 0.01968 0.01867 7,627,386.00
      Mar 31 2024 0.01914 -0.00226 -10.56% 0.02025 0.02101 0.01906 4,595,185.00
      Mar 30 2024 0.0214 0.00196 10.08% 0.01943 0.02142 0.01866 4,563,733.00
      Mar 29 2024 0.01944 0.00025 1.30% 0.01916 0.0205 0.01893 5,754,550.00
      Mar 28 2024 0.01919 -0.0008 -4.00% 0.02066 0.02081 0.01918 6,814,521.00
      Mar 27 2024 0.01999 -0.00083 -3.99% 0.02081 0.021 0.01952 6,079,785.00
      Mar 26 2024 0.02082 0.00114 5.79% 0.01965 0.02384 0.0195 6,357,624.00
      Mar 25 2024 0.01968 -0.00022 -1.11% 0.01986 0.0207 0.01954 8,851,659.00
      Mar 24 2024 0.0199 0.00067 3.48% 0.0193 0.01998 0.01867 4,210,247.00
      Mar 23 2024 0.01923 -0.00013 -0.67% 0.0194 0.02148 0.01922 6,175,004.00
      Mar 22 2024 0.01936 -0.00061 -3.05% 0.01997 0.02326 0.01907 6,527,515.00
      Mar 21 2024 0.01997 0.00009 0.45% 0.01997 0.02175 0.01942 9,558,177.00
      Mar 20 2024 0.01988 0.0024 13.73% 0.0175 0.02013 0.0173 12,677,673.00
      Mar 19 2024 0.01748 -0.00096 -5.21% 0.0186 0.01874 0.01616 13,492,306.00
      Mar 18 2024 0.01844 -0.00373 -16.82% 0.0222 0.02223 0.01765 7,853,205.00
      Mar 17 2024 0.02217 0.00093 4.38% 0.02144 0.02249 0.01999 9,131,148.00
      Mar 16 2024 0.02124 -0.00165 -7.21% 0.02295 0.02577 0.02116 10,038,665.00
      Mar 15 2024 0.02289 -0.00015 -0.65% 0.02299 0.0263 0.02103 12,197,925.00
      Mar 14 2024 0.02304 -0.00204 -8.13% 0.02524 0.02573 0.02191 9,810,496.00
      Mar 13 2024 0.02508 -0.00034 -1.34% 0.02534 0.02703 0.0241 10,113,544.00
      Mar 12 2024 0.02542 -0.0008 -3.05% 0.02616 0.02677 0.02452 13,189,725.00
      Mar 11 2024 0.02622 0.00006 0.23% 0.02633 0.02995 0.02503 9,829,211.00
      Mar 10 2024 0.02616 0.00044 1.71% 0.02572 0.02908 0.02328 10,721,688.00
      Mar 09 2024 0.02572 0.00537 26.39% 0.0203 0.02588 0.02016 11,739,331.00
      Mar 08 2024 0.02035 -0.00299 -12.81% 0.0233 0.02465 0.02003 11,832,384.00
      Mar 07 2024 0.02334 0.00226 10.72% 0.02108 0.02549 0.02107 15,081,477.00
      Mar 06 2024 0.02108 0.00288 15.82% 0.01821 0.023 0.01806 20,858,138.00
      Mar 05 2024 0.0182 0.00027 1.51% 0.01792 0.0227 0.01676 15,353,455.00
      Mar 04 2024 0.01793 0.00043 2.46% 0.01744 0.01856 0.01644 8,014,257.00
      Mar 03 2024 0.0175 0.001 6.06% 0.01641 0.01896 0.01633 6,010,951.00
      Mar 02 2024 0.0165 -0.00139 -7.77% 0.01745 0.01951 0.01566 7,415,140.00
      Mar 01 2024 0.01789 -0.00038 -2.08% 0.01805 0.01988 0.01508 8,432,399.00
      Feb 29 2024 0.01827 0.00808 79.29% 0.01018 0.02028 0.01016 14,207,871.00
      Feb 28 2024 0.01019 0.001 10.88% 0.00921 0.01097 0.00916 14,318,014.00
      Feb 27 2024 0.00919 0.00014 1.55% 0.00906 0.00938 0.00896 15,315,319.00
      Feb 26 2024 0.00905 -0.00002 -0.22% 0.0091 0.00926 0.00892 11,286,613.00
      Feb 25 2024 0.00907 -0.00032 -3.41% 0.00938 0.00939 0.00895 11,390,227.00
      Feb 24 2024 0.00939 0.00029 3.19% 0.00907 0.00945 0.00897 10,957,326.00
      Feb 23 2024 0.0091 0.00034 3.88% 0.00874 0.00946 0.00868 14,399,174.00
      Feb 22 2024 0.00876 -0.00002 -0.23% 0.0088 0.00891 0.00854 17,185,140.00
      Feb 21 2024 0.00878 -0.00031 -3.41% 0.00906 0.00909 0.00835 17,336,101.00

      Your Recent History

      LBNK
      LATUSDT
      PlatON
      Delayed Upgrade Clock