PlatON Historical Data - LATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PlatON	LATUSDT	LBank	186,729,124	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00039	-5.02%	0.00738	0.00736	0.00738

Open	High	Low	Prev. Close	52 Week Range
0.00776	0.00777	0.00736	0.00777	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
22	13:38:48	987.46	0.00738	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54,404.06	7,212,979.84	LAT			LATBTC

LATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00777	-0.00006	-0.77%	0.00784	0.00784	0.00767	7,076,500.00
Jul 20 2024	0.00783	-0.00005	-0.63%	0.00789	0.00789	0.00782	7,787,104.00
Jul 19 2024	0.00788	0.00	0.00%	0.0077	0.00793	0.00758	16,540,379.00
Jul 18 2024	0.00788	0.00	0.00%	0.00788	0.00788	0.00788	0.00
Jul 17 2024	0.00788	-0.00014	-1.75%	0.00801	0.00814	0.00781	12,476,489.00
Jul 16 2024	0.00802	-0.00027	-3.26%	0.00835	0.00845	0.00769	19,047,571.00
Jul 15 2024	0.00829	0.00058	7.52%	0.0077	0.00843	0.00768	12,371,911.00
Jul 14 2024	0.00771	0.0002	2.66%	0.00754	0.00777	0.0075	11,886,923.00
Jul 13 2024	0.00751	0.00006	0.81%	0.00744	0.00752	0.00736	10,167,101.00
Jul 12 2024	0.00745	0.00018	2.48%	0.00727	0.00745	0.00725	6,165,713.00
Jul 11 2024	0.00727	-0.00012	-1.62%	0.00739	0.00749	0.00724	11,348,230.00
Jul 10 2024	0.00739	0.00004	0.54%	0.00737	0.00796	0.00732	10,534,337.00
Jul 09 2024	0.00735	0.00014	1.94%	0.00722	0.0074	0.00718	16,533,188.00
Jul 08 2024	0.00721	-0.00018	-2.44%	0.0074	0.00745	0.00704	19,585,462.00
Jul 07 2024	0.00739	0.00029	4.08%	0.00711	0.00754	0.00704	10,749,340.00
Jul 06 2024	0.0071	0.00037	5.50%	0.00676	0.00738	0.00671	8,835,455.00
Jul 05 2024	0.00673	-0.00009	-1.32%	0.00672	0.00746	0.0056	26,462,583.00
Jul 04 2024	0.00682	-0.00035	-4.88%	0.00718	0.00738	0.00681	7,985,227.00
Jul 03 2024	0.00717	-0.00035	-4.65%	0.00751	0.00755	0.00711	15,476,234.00
Jul 02 2024	0.00752	0.00032	4.44%	0.00721	0.00755	0.00718	7,761,397.00
Jul 01 2024	0.0072	-0.00007	-0.96%	0.00736	0.00767	0.00716	10,158,927.00
Jun 30 2024	0.00727	-0.00026	-3.45%	0.00751	0.00754	0.00719	6,410,740.00
Jun 29 2024	0.00753	0.00	0.00%	0.00753	0.00753	0.00753	0.00
Jun 28 2024	0.00753	-0.00002	-0.26%	0.00755	0.00761	0.00749	11,430,253.00
Jun 27 2024	0.00755	0.00012	1.62%	0.00743	0.00758	0.00734	7,100,586.00
Jun 26 2024	0.00743	-0.00001	-0.13%	0.00744	0.00761	0.00737	10,485,918.00
Jun 25 2024	0.00744	0.00013	1.78%	0.00727	0.00754	0.00713	10,150,913.00
Jun 24 2024	0.00731	-0.00095	-11.50%	0.00825	0.00836	0.00706	13,561,902.00
Jun 23 2024	0.00826	-0.00009	-1.08%	0.00835	0.0085	0.0082	2,857,494.00
Jun 22 2024	0.00835	0.00003	0.36%	0.00835	0.00848	0.00832	2,941,175.00