Doge KaKi Historical Data - KAKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Doge KaKi	KAKIUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000003	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	08:51:26	20,304,626.00	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
905.49	44,468,719,731.00	KAKII

KAKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-51,239,652,169.00
May 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	90,277,759,270.00
May 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-87,448,242,852.00
May 28 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-89,514,886,729.00
May 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	61,928,579,542.00
May 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	41,456,866,009.00
May 25 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	43,208,744,566.00
May 24 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-67,901,323,318.00
May 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	68,051,840,411.00
May 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	69,359,988,754.00
May 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
May 15 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	27,390,863,722.00
May 14 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	35,625,670,980.00
May 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	59,286,464,681.00
May 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	38,913,858,153.00
May 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	61,032,056,166.00
May 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	61,901,943,525.00
May 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	61,403,113,055.00
May 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,466,468,312.00
May 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-78,824,208,816.00
May 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	81,406,137,742.00
May 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	69,321,182,757.00
May 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-51,701,958,236.00
May 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-84,309,496,650.00
May 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-54,234,520,735.00
May 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-55,536,399,620.00