Doge KaKi Historical Data - KAKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Doge KaKi	KAKIUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	15:26:53	2,836,860.00	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,074.74	35,824,516,930.00	KAKII

KAKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	64,020,821,628.00
Jul 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	69,457,113,122.00
Jul 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	72,763,676,953.00
Jul 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	67,765,193,944.00
Jul 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	67,659,895,428.00
Jul 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	41,932,088,712.00
Jul 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	66,741,294,875.00
Jul 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	76,880,843,785.00
Jul 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Jul 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,162,129,316.00
Jul 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-70,380,659,613.00
Jul 15 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000003	11,220,872,408.00
Jul 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jul 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jul 12 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	64,585,917.00
Jul 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jul 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jul 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	87,266,855,545.00
Jul 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-37,147,561,103.00
Jul 07 2024	0.00000002	-0.00000002	-50.00%	0.00000002	0.00000002	0.00000002	44,391,413,050.00
Jul 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jul 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jul 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jul 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jul 02 2024	0.00000004	0.00000002	100.00%	0.00000004	0.00000004	0.00000004	448,066,107.00
Jun 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00