JENUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 09 2024 | 0.2165 | -0.0125 | -5.46% | 0.223 | 0.223 | 0.2165 | 11,189.00 |
May 08 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
May 07 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
May 06 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
May 05 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |
May 04 2024 | 0.229 | 0.0045 | 2.00% | 0.229 | 0.229 | 0.229 | 40.00 |
May 03 2024 | 0.2245 | 0.00 | 0.00% | 0.2245 | 0.2245 | 0.2245 | 0.00 |
May 02 2024 | 0.2245 | -0.0127 | -5.35% | 0.2245 | 0.2245 | 0.2245 | 17,928.00 |
May 01 2024 | 0.2372 | 0.00 | 0.00% | 0.2372 | 0.2372 | 0.2372 | 0.00 |
Apr 30 2024 | 0.2372 | 0.00 | 0.00% | 0.2372 | 0.2372 | 0.2372 | 0.00 |
Apr 29 2024 | 0.2372 | 0.0158 | 7.14% | 0.2371 | 0.2372 | 0.2371 | 177.00 |
Apr 28 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
Apr 27 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
Apr 26 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
Apr 25 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
Apr 24 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
Apr 23 2024 | 0.2214 | 0.0006 | 0.27% | 0.2214 | 0.2214 | 0.2214 | 11.00 |
Apr 22 2024 | 0.2208 | -0.0465 | -17.40% | 0.2208 | 0.2208 | 0.2208 | 1.00 |
Apr 21 2024 | 0.2673 | 0.0284 | 11.89% | 0.2389 | 0.2673 | 0.2389 | 18.00 |
Apr 20 2024 | 0.2389 | 0.0376 | 18.68% | 0.2389 | 0.2389 | 0.2389 | 43.00 |
Apr 19 2024 | 0.2013 | 0.00 | 0.00% | 0.2013 | 0.2013 | 0.2013 | 0.00 |
Apr 18 2024 | 0.2013 | -0.0291 | -12.63% | 0.230 | 0.230 | 0.2013 | 8.00 |
Apr 17 2024 | 0.2304 | -0.024 | -9.43% | 0.250 | 0.250 | 0.2304 | 429.00 |
Apr 16 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0.00 |
Apr 15 2024 | 0.2544 | -0.0101 | -3.82% | 0.2544 | 0.2544 | 0.2544 | 22.00 |
Apr 14 2024 | 0.2645 | -0.0405 | -13.28% | 0.272 | 0.272 | 0.2645 | 20,175.00 |
Apr 13 2024 | 0.305 | 0.0101 | 3.42% | 0.2949 | 0.305 | 0.2703 | 1,005.00 |
Apr 12 2024 | 0.2949 | -0.0013 | -0.44% | 0.2958 | 0.2961 | 0.2626 | 266.00 |
Apr 11 2024 | 0.2962 | 0.0112 | 3.93% | 0.2969 | 0.2976 | 0.2581 | 1,163.00 |
Apr 10 2024 | 0.285 | 0.032 | 12.65% | 0.2867 | 0.2867 | 0.285 | 249.00 |
Apr 09 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
Apr 08 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
Apr 07 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
Apr 06 2024 | 0.253 | -0.0745 | -22.75% | 0.270 | 0.270 | 0.253 | 213.00 |
Apr 05 2024 | 0.3275 | 0.0037 | 1.14% | 0.309 | 0.3425 | 0.3017 | 1,782.00 |
Apr 04 2024 | 0.3238 | 0.0238 | 7.93% | 0.321 | 0.3238 | 0.321 | 35.00 |
Apr 03 2024 | 0.300 | -0.0046 | -1.51% | 0.2993 | 0.300 | 0.293 | 59,476.00 |
Apr 02 2024 | 0.3046 | 0.0046 | 1.53% | 0.2822 | 0.3046 | 0.2822 | 303.00 |
Apr 01 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 31 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 30 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 29 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 28 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 27 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 26 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 25 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 24 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 23 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 22 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 21 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 20 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 19 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 18 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 17 2024 | 0.300 | 0.0258 | 9.41% | 0.300 | 0.300 | 0.300 | 21.00 |
Mar 16 2024 | 0.2742 | 0.0001 | 0.04% | 0.2751 | 0.2751 | 0.2742 | 71.00 |
Mar 15 2024 | 0.2741 | -0.0409 | -12.98% | 0.2702 | 0.2741 | 0.2702 | 6.00 |
Mar 14 2024 | 0.315 | 0.0185 | 6.24% | 0.3026 | 0.325 | 0.300 | 152,977.00 |
Mar 13 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0.00 |
Mar 12 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0.00 |
Mar 11 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0.00 |
Mar 10 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0.00 |
Mar 09 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0.00 |
Mar 08 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0.00 |
Mar 07 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0.00 |
Mar 06 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0.00 |
Mar 05 2024 | 0.2965 | 0.0012 | 0.41% | 0.3298 | 0.335 | 0.2965 | 59,358.00 |
Mar 04 2024 | 0.2953 | -0.0444 | -13.07% | 0.3103 | 0.335 | 0.2951 | 50,435.00 |
Mar 03 2024 | 0.3397 | -0.0003 | -0.09% | 0.318 | 0.3397 | 0.300 | 2,727.00 |
Mar 02 2024 | 0.340 | 0.0097 | 2.94% | 0.335 | 0.340 | 0.3257 | 167.00 |
Mar 01 2024 | 0.3303 | -0.0048 | -1.43% | 0.3527 | 0.3748 | 0.3303 | 28,001.00 |
Feb 29 2024 | 0.3351 | -0.0299 | -8.19% | 0.3437 | 0.3554 | 0.324 | 17,063.00 |
Feb 28 2024 | 0.365 | -0.0499 | -12.03% | 0.3826 | 0.4148 | 0.3613 | 3,813.00 |
Feb 27 2024 | 0.4149 | -0.0001 | -0.02% | 0.4149 | 0.4149 | 0.4149 | 23.00 |
Feb 26 2024 | 0.415 | -0.060 | -12.63% | 0.4699 | 0.475 | 0.415 | 138.00 |
Feb 25 2024 | 0.475 | 0.0749 | 18.72% | 0.4101 | 0.475 | 0.3558 | 486.00 |
Feb 24 2024 | 0.4001 | -0.0163 | -3.91% | 0.440 | 0.500 | 0.352 | 1,346.00 |
Feb 23 2024 | 0.4164 | 0.0014 | 0.34% | 0.419 | 0.419 | 0.3795 | 27,480.00 |
Feb 22 2024 | 0.415 | -0.007 | -1.66% | 0.422 | 0.430 | 0.3202 | 126,650.00 |
Feb 21 2024 | 0.422 | -0.1038 | -19.74% | 0.4109 | 0.432 | 0.3901 | 121,068.00 |
Feb 20 2024 | 0.5258 | -0.0142 | -2.63% | 0.5102 | 0.560 | 0.4832 | 140,183.00 |
Feb 19 2024 | 0.540 | -0.030 | -5.26% | 0.550 | 0.5698 | 0.510 | 119,603.00 |
Feb 18 2024 | 0.570 | 0.025 | 4.59% | 0.5002 | 0.5849 | 0.5002 | 395,550.00 |
Feb 17 2024 | 0.545 | 0.0299 | 5.80% | 0.5151 | 0.545 | 0.4914 | 140,014.00 |
Feb 16 2024 | 0.5151 | 0.0073 | 1.44% | 0.5248 | 0.5248 | 0.5151 | 472,953.00 |
Feb 15 2024 | 0.5078 | 0.0019 | 0.38% | 0.5283 | 0.5501 | 0.5078 | 466,800.00 |
Feb 14 2024 | 0.5059 | -0.1331 | -20.83% | 0.5707 | 0.6379 | 0.5059 | 335,263.00 |
Feb 13 2024 | 0.639 | -0.0718 | -10.10% | 0.5654 | 0.680 | 0.5652 | 726.00 |
Feb 12 2024 | 0.7108 | 0.0359 | 5.32% | 0.5753 | 0.900 | 0.5697 | 702.00 |
Feb 11 2024 | 0.6749 | -0.2251 | -25.01% | 0.5041 | 0.900 | 0.5041 | 95.00 |
Feb 10 2024 | 0.900 | 0.4598 | 104.45% | 0.4939 | 0.900 | 0.4461 | 21,695.00 |