Jencoin Historical Data - JENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Jencoin	JENUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.2214	0.2124	0.259

Open	High	Low	Prev. Close	52 Week Range
			0.2214	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	-	0.00000000	0.2214	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JEN

JENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.2214	0.00	0.00%	0.2214	0.2214	0.2214	0.00
Apr 26 2024	0.2214	0.00	0.00%	0.2214	0.2214	0.2214	0.00
Apr 25 2024	0.2214	0.00	0.00%	0.2214	0.2214	0.2214	0.00
Apr 24 2024	0.2214	0.00	0.00%	0.2214	0.2214	0.2214	0.00
Apr 23 2024	0.2214	0.0006	0.27%	0.2214	0.2214	0.2214	11.00
Apr 22 2024	0.2208	-0.0465	-17.40%	0.2208	0.2208	0.2208	1.00
Apr 21 2024	0.2673	0.0284	11.89%	0.2389	0.2673	0.2389	18.00
Apr 20 2024	0.2389	0.0376	18.68%	0.2389	0.2389	0.2389	43.00
Apr 19 2024	0.2013	0.00	0.00%	0.2013	0.2013	0.2013	0.00
Apr 18 2024	0.2013	-0.0291	-12.63%	0.230	0.230	0.2013	8.00
Apr 17 2024	0.2304	-0.024	-9.43%	0.250	0.250	0.2304	429.00
Apr 16 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0.00
Apr 15 2024	0.2544	-0.0101	-3.82%	0.2544	0.2544	0.2544	22.00
Apr 14 2024	0.2645	-0.0405	-13.28%	0.272	0.272	0.2645	20,175.00
Apr 13 2024	0.305	0.0101	3.42%	0.2949	0.305	0.2703	1,005.00
Apr 12 2024	0.2949	-0.0013	-0.44%	0.2958	0.2961	0.2626	266.00
Apr 11 2024	0.2962	0.0112	3.93%	0.2969	0.2976	0.2581	1,163.00
Apr 10 2024	0.285	0.032	12.65%	0.2867	0.2867	0.285	249.00
Apr 09 2024	0.253	0.00	0.00%	0.253	0.253	0.253	0.00
Apr 08 2024	0.253	0.00	0.00%	0.253	0.253	0.253	0.00
Apr 07 2024	0.253	0.00	0.00%	0.253	0.253	0.253	0.00
Apr 06 2024	0.253	-0.0745	-22.75%	0.270	0.270	0.253	213.00
Apr 05 2024	0.3275	0.0037	1.14%	0.309	0.3425	0.3017	1,782.00
Apr 04 2024	0.3238	0.0238	7.93%	0.321	0.3238	0.321	35.00
Apr 03 2024	0.300	-0.0046	-1.51%	0.2993	0.300	0.293	59,476.00
Apr 02 2024	0.3046	0.0046	1.53%	0.2822	0.3046	0.2822	303.00
Mar 31 2024	0.300	0.00	0.00%	0.300	0.300	0.300	0.00
Mar 30 2024	0.300	0.00	0.00%	0.300	0.300	0.300	0.00
Mar 29 2024	0.300	0.00	0.00%	0.300	0.300	0.300	0.00
Mar 28 2024	0.300	0.00	0.00%	0.300	0.300	0.300	0.00
Mar 27 2024	0.300	0.00	0.00%	0.300	0.300	0.300	0.00