Isik Coin More Historical Data - ISIKCUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Isik Coin (LBank:ISIKCUSDT)
Isik Coin (LBank:ISIKCUSDT) Historical

ISIKCUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.2998	-0.0003	-0.10%	0.2999	0.3006	0.2989	34,355.00
Jun 02 2024	0.3001	0.0002	0.07%	0.2998	0.3007	0.2991	17,911.00
Jun 01 2024	0.2999	0.0001	0.03%	0.300	0.3009	0.299	21,358.00
May 31 2024	0.2998	0.0001	0.03%	0.2998	0.3009	0.2988	40,774.00
May 30 2024	0.2997	-0.0002	-0.07%	0.2998	0.3008	0.299	27,747.00
May 29 2024	0.2999	-0.0021	-0.70%	0.3049	0.3111	0.2991	19,723.00
May 28 2024	0.302	-0.0044	-1.44%	0.306	0.3111	0.3009	30,776.00
May 27 2024	0.3064	-0.0031	-1.00%	0.3067	0.3111	0.3009	25,013.00
May 26 2024	0.3095	0.0043	1.41%	0.3067	0.3111	0.3009	16,370.00
May 25 2024	0.3052	-0.0179	-5.54%	0.3056	0.3111	0.3009	23,763.00
May 24 2024	0.3231	0.00	0.00%	0.3231	0.3231	0.3231	0.00
May 23 2024	0.3231	-0.0002	-0.06%	0.3225	0.3333	0.3112	10,988.00
May 22 2024	0.3233	-0.0019	-0.58%	0.3224	0.3339	0.3113	30,064.00
May 21 2024	0.3252	0.0029	0.90%	0.323	0.3339	0.3112	34,508.00
May 20 2024	0.3223	-0.0025	-0.77%	0.3296	0.3339	0.3111	38,284.00
May 19 2024	0.3248	0.006	1.88%	0.3137	0.3339	0.3112	22,215.00
May 18 2024	0.3188	-0.0058	-1.79%	0.3222	0.3339	0.3111	21,989.00
May 17 2024	0.3246	0.0008	0.25%	0.3219	0.3339	0.3111	23,208.00
May 16 2024	0.3238	0.0093	2.96%	0.3226	0.3339	0.3111	22,287.00
May 15 2024	0.3145	-0.0088	-2.72%	0.3223	0.3339	0.3112	24,414.00
May 14 2024	0.3233	-0.0025	-0.77%	0.3227	0.3339	0.3112	27,411.00
May 13 2024	0.3258	0.0034	1.05%	0.3207	0.3339	0.3114	23,894.00
May 12 2024	0.3224	0.0269	9.10%	0.2953	0.3261	0.2912	16,165.00
May 11 2024	0.2955	-0.0082	-2.70%	0.3017	0.311	0.2912	26,834.00
May 10 2024	0.3037	0.0032	1.06%	0.2987	0.3111	0.2911	27,492.00
May 09 2024	0.3005	-0.0065	-2.12%	0.310	0.3111	0.2911	27,661.00
May 08 2024	0.307	0.0035	1.15%	0.3062	0.3111	0.2911	39,232.00
May 07 2024	0.3035	0.012	4.12%	0.3028	0.3111	0.2911	46,424.00
May 06 2024	0.2915	-0.0104	-3.44%	0.3007	0.3111	0.2911	35,110.00
May 05 2024	0.3019	-0.0084	-2.71%	0.3106	0.3111	0.262	29,114.00
May 04 2024	0.3103	-0.0001	-0.03%	0.3096	0.3111	0.3094	53,632.00
May 03 2024	0.3104	0.0005	0.16%	0.3096	0.3111	0.3094	41,501.00
May 02 2024	0.3099	-0.0008	-0.26%	0.3108	0.3111	0.3094	53,313.00
May 01 2024	0.3107	0.00	0.00%	0.3099	0.3111	0.3094	49,983.00
Apr 30 2024	0.3107	-0.0986	-24.09%	0.4187	0.4284	0.3094	36,800.00
Apr 29 2024	0.4093	-0.0043	-1.04%	0.4223	0.4284	0.4091	23,741.00
Apr 28 2024	0.4136	0.0003	0.07%	0.4133	0.4284	0.4091	18,530.00
Apr 27 2024	0.4133	-0.0008	-0.19%	0.4276	0.4284	0.4091	22,930.00
Apr 26 2024	0.4141	-0.0039	-0.93%	0.4214	0.4284	0.4091	40,080.00
Apr 25 2024	0.418	-0.0051	-1.21%	0.4243	0.4284	0.4091	34,912.00
Apr 24 2024	0.4231	0.0109	2.64%	0.4134	0.4284	0.4091	32,015.00
Apr 23 2024	0.4122	-0.0123	-2.90%	0.4214	0.4284	0.4091	27,066.00
Apr 22 2024	0.4245	-0.0024	-0.56%	0.4251	0.4284	0.4091	23,772.00
Apr 21 2024	0.4269	0.0088	2.10%	0.4204	0.4284	0.4091	24,167.00
Apr 20 2024	0.4181	0.0071	1.73%	0.4153	0.4284	0.4091	35,020.00
Apr 19 2024	0.411	-0.006	-1.44%	0.4195	0.4284	0.4091	49,909.00
Apr 18 2024	0.417	0.0064	1.56%	0.4173	0.4284	0.4091	53,885.00
Apr 17 2024	0.4106	-0.0121	-2.86%	0.4114	0.4284	0.4091	54,384.00
Apr 16 2024	0.4227	0.0086	2.08%	0.4126	0.4284	0.4091	59,997.00
Apr 15 2024	0.4141	-0.0054	-1.29%	0.4253	0.4284	0.4091	82,492.00
Apr 14 2024	0.4195	0.0075	1.82%	0.4203	0.4491	0.4091	86,592.00
Apr 13 2024	0.412	-0.0277	-6.30%	0.436	0.4491	0.4091	77,001.00
Apr 12 2024	0.4397	-0.006	-1.35%	0.4338	0.4491	0.4333	51,620.00
Apr 11 2024	0.4457	0.0059	1.34%	0.4384	0.4491	0.4333	53,806.00
Apr 10 2024	0.4398	-0.007	-1.57%	0.4401	0.4491	0.4333	71,478.00
Apr 09 2024	0.4468	0.0114	2.62%	0.445	0.4491	0.4333	54,546.00
Apr 08 2024	0.4354	-0.0063	-1.43%	0.4361	0.4491	0.4333	38,989.00
Apr 07 2024	0.4417	-0.0062	-1.38%	0.4426	0.4491	0.4333	32,418.00
Apr 06 2024	0.4479	0.0103	2.35%	0.4411	0.4491	0.4333	37,643.00
Apr 05 2024	0.4376	-0.0093	-2.08%	0.4423	0.4491	0.4333	65,571.00
Apr 04 2024	0.4469	0.0039	0.88%	0.4451	0.4491	0.4389	52,871.00
Apr 03 2024	0.443	-0.0021	-0.47%	0.4405	0.4491	0.4389	71,052.00
Apr 02 2024	0.4451	0.0053	1.21%	0.4402	0.4491	0.4389	67,543.00
Apr 01 2024	0.4398	-0.0083	-1.85%	0.4415	0.4491	0.4389	55,313.00
Mar 31 2024	0.4481	-0.0017	-0.38%	0.4497	0.450	0.4389	9,998.00
Mar 30 2024	0.4498	0.00	0.00%	0.4497	0.450	0.4491	9,668.00
Mar 29 2024	0.4498	0.0002	0.04%	0.450	0.450	0.4491	12,225.00
Mar 28 2024	0.4496	-0.0003	-0.07%	0.4496	0.450	0.4491	14,812.00
Mar 27 2024	0.4499	0.0008	0.18%	0.4494	0.450	0.4491	13,479.00
Mar 26 2024	0.4491	-0.0005	-0.11%	0.4492	0.450	0.4491	15,124.00
Mar 25 2024	0.4496	0.0086	1.95%	0.4409	0.450	0.4389	18,303.00
Mar 24 2024	0.441	0.0019	0.43%	0.4483	0.4491	0.4389	9,259.00
Mar 23 2024	0.4391	-0.0008	-0.18%	0.4435	0.450	0.4389	13,336.00
Mar 22 2024	0.4399	0.0003	0.07%	0.4461	0.450	0.4389	14,744.00
Mar 21 2024	0.4396	-0.0065	-1.46%	0.4493	0.450	0.4389	21,057.00
Mar 20 2024	0.4461	-0.0029	-0.65%	0.4448	0.450	0.4389	26,598.00
Mar 19 2024	0.449	0.0017	0.38%	0.4475	0.450	0.180	23,444.00
Mar 18 2024	0.4473	-0.0002	-0.04%	0.4469	0.450	0.4449	16,773.00
Mar 17 2024	0.4475	-0.0009	-0.20%	0.4488	0.450	0.4449	21,859.00
Mar 16 2024	0.4484	-0.001	-0.22%	0.4495	0.450	0.4449	25,450.00
Mar 15 2024	0.4494	0.0004	0.09%	0.446	0.450	0.4449	30,872.00
Mar 14 2024	0.449	0.0021	0.47%	0.4479	0.450	0.4449	25,512.00
Mar 13 2024	0.4469	-0.0012	-0.27%	0.4496	0.450	0.4448	28,615.00
Mar 12 2024	0.4481	0.0006	0.13%	0.4457	0.450	0.4424	36,275.00
Mar 11 2024	0.4475	0.0178	4.14%	0.4276	0.450	0.4128	30,338.00
Mar 10 2024	0.4297	-0.0055	-1.26%	0.4317	0.441	0.4187	45,168.00
Mar 09 2024	0.4352	0.0191	4.59%	0.4381	0.441	0.4117	26,710.00
Mar 08 2024	0.4161	0.0086	2.11%	0.4124	0.441	0.3954	26,602.00
Mar 07 2024	0.4075	0.0223	5.79%	0.3905	0.4348	0.3239	40,753.00
Mar 06 2024	0.3852	0.1412	57.87%	0.1215	0.4049	0.1071	38,351.00

Comboos (Combo)

Delayed Upgrade Clock