Isik Coin Historical Data - ISIKCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Isik Coin	ISIKCUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.06%	0.3143	0.3111	0.3339

Open	High	Low	Prev. Close	52 Week Range
0.3226	0.3226	0.313	0.3145	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	20:03:37	5.69	0.3143	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41.39	130.33	ISIKC

ISIKCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ISIKCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.3145	-0.0088	-2.72%	0.3223	0.3339	0.3112	24,414.00
May 14 2024	0.3233	-0.0025	-0.77%	0.3227	0.3339	0.3112	27,411.00
May 13 2024	0.3258	0.0034	1.05%	0.3207	0.3339	0.3114	23,894.00
May 12 2024	0.3224	0.0269	9.10%	0.2953	0.3261	0.2912	16,165.00
May 11 2024	0.2955	-0.0082	-2.70%	0.3017	0.311	0.2912	26,834.00
May 10 2024	0.3037	0.0032	1.06%	0.2987	0.3111	0.2911	27,492.00
May 09 2024	0.3005	-0.0065	-2.12%	0.310	0.3111	0.2911	27,661.00
May 08 2024	0.307	0.0035	1.15%	0.3062	0.3111	0.2911	39,232.00
May 07 2024	0.3035	0.012	4.12%	0.3028	0.3111	0.2911	46,424.00
May 06 2024	0.2915	-0.0104	-3.44%	0.3007	0.3111	0.2911	35,110.00
May 05 2024	0.3019	-0.0084	-2.71%	0.3106	0.3111	0.262	29,114.00
May 04 2024	0.3103	-0.0001	-0.03%	0.3096	0.3111	0.3094	53,632.00
May 03 2024	0.3104	0.0005	0.16%	0.3096	0.3111	0.3094	41,501.00
May 02 2024	0.3099	-0.0008	-0.26%	0.3108	0.3111	0.3094	53,313.00
May 01 2024	0.3107	0.00	0.00%	0.3099	0.3111	0.3094	49,983.00
Apr 30 2024	0.3107	-0.0986	-24.09%	0.4187	0.4284	0.3094	36,800.00
Apr 29 2024	0.4093	-0.0043	-1.04%	0.4223	0.4284	0.4091	23,741.00
Apr 28 2024	0.4136	0.0003	0.07%	0.4133	0.4284	0.4091	18,530.00
Apr 27 2024	0.4133	-0.0008	-0.19%	0.4276	0.4284	0.4091	22,930.00
Apr 26 2024	0.4141	-0.0039	-0.93%	0.4214	0.4284	0.4091	40,080.00
Apr 25 2024	0.418	-0.0051	-1.21%	0.4243	0.4284	0.4091	34,912.00
Apr 24 2024	0.4231	0.0109	2.64%	0.4134	0.4284	0.4091	32,015.00
Apr 23 2024	0.4122	-0.0123	-2.90%	0.4214	0.4284	0.4091	27,066.00
Apr 22 2024	0.4245	-0.0024	-0.56%	0.4251	0.4284	0.4091	23,772.00
Apr 21 2024	0.4269	0.0088	2.10%	0.4204	0.4284	0.4091	24,167.00
Apr 20 2024	0.4181	0.0071	1.73%	0.4153	0.4284	0.4091	35,020.00
Apr 19 2024	0.411	-0.006	-1.44%	0.4195	0.4284	0.4091	49,909.00
Apr 18 2024	0.417	0.0064	1.56%	0.4173	0.4284	0.4091	53,885.00
Apr 17 2024	0.4106	-0.0121	-2.86%	0.4114	0.4284	0.4091	54,384.00
Apr 16 2024	0.4227	0.0086	2.08%	0.4126	0.4284	0.4091	59,997.00