Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | LBank | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1554 | -3.95% | 3.78 | 3.78 | 3.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.90 | 3.96 | 3.61 | 3.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 05:05:05 | 5.10 | 3.78 | UST |
HIGHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.93 | 0.300 | 8.22% | 3.69 | 3.97 | 3.26 | 20,900.00 |
| Apr 25 2024 | 3.64 | 0.340 | 10.38% | 3.29 | 3.71 | 3.13 | 15,127.00 |
| Apr 24 2024 | 3.29 | 0.440 | 15.54% | 2.88 | 3.39 | 2.87 | 14,113.00 |
| Apr 23 2024 | 2.85 | 0.060 | 2.08% | 2.79 | 2.90 | 2.73 | 15,054.00 |
| Apr 22 2024 | 2.79 | 0.100 | 3.90% | 2.69 | 2.84 | 2.62 | 12,584.00 |
| Apr 21 2024 | 2.69 | 0.060 | 2.19% | 2.62 | 2.73 | 2.60 | 13,192.00 |
| Apr 20 2024 | 2.63 | 0.230 | 9.59% | 2.38 | 2.66 | 2.37 | 20,192.00 |
| Apr 19 2024 | 2.40 | 0.150 | 6.87% | 2.25 | 2.46 | 2.05 | 19,450.00 |
| Apr 18 2024 | 2.25 | -0.030 | -1.15% | 2.27 | 2.34 | 2.17 | 19,650.00 |
| Apr 17 2024 | 2.27 | 0.060 | 2.90% | 2.19 | 2.32 | 2.10 | 26,183.00 |
| Apr 16 2024 | 2.21 | 0.030 | 1.56% | 2.16 | 2.24 | 2.06 | 24,567.00 |
| Apr 15 2024 | 2.17 | -0.100 | -4.35% | 2.25 | 2.36 | 2.03 | 30,841.00 |
| Apr 14 2024 | 2.27 | 0.140 | 6.80% | 2.13 | 2.34 | 2.03 | 18,921.00 |
| Apr 13 2024 | 2.13 | -0.270 | -11.32% | 2.40 | 2.65 | 1.88 | 21,977.00 |
| Apr 12 2024 | 2.40 | -0.660 | -21.65% | 3.10 | 3.25 | 2.33 | 22,629.00 |
| Apr 11 2024 | 3.06 | 0.070 | 2.42% | 2.97 | 3.16 | 2.83 | 21,799.00 |
| Apr 10 2024 | 2.99 | -0.220 | -6.92% | 3.21 | 3.36 | 2.93 | 30,670.00 |
| Apr 09 2024 | 3.21 | 0.130 | 4.25% | 3.09 | 3.68 | 3.09 | 23,645.00 |
| Apr 08 2024 | 3.08 | -0.040 | -1.23% | 3.12 | 3.20 | 2.92 | 22,868.00 |
| Apr 07 2024 | 3.12 | 0.190 | 6.54% | 2.96 | 3.22 | 2.88 | 22,351.00 |
| Apr 06 2024 | 2.93 | 0.020 | 0.51% | 2.91 | 2.97 | 2.70 | 24,459.00 |
| Apr 05 2024 | 2.91 | 0.200 | 7.42% | 2.75 | 2.97 | 2.56 | 27,787.00 |
| Apr 04 2024 | 2.71 | 0.390 | 17.02% | 2.34 | 2.77 | 2.33 | 16,310.00 |
| Apr 03 2024 | 2.32 | -0.320 | -12.22% | 2.64 | 2.70 | 2.16 | 23,112.00 |
| Apr 02 2024 | 2.64 | 0.230 | 9.68% | 2.42 | 2.70 | 2.28 | 19,020.00 |
| Apr 01 2024 | 2.41 | 0.160 | 7.08% | 2.24 | 2.41 | 2.18 | 34,390.00 |
| Mar 31 2024 | 2.25 | 0.130 | 6.14% | 2.12 | 2.25 | 2.11 | 29,696.00 |
| Mar 30 2024 | 2.12 | -0.220 | -9.35% | 2.33 | 2.36 | 2.11 | 17,301.00 |
| Mar 29 2024 | 2.34 | 0.180 | 8.14% | 2.15 | 2.42 | 2.10 | 20,815.00 |
| Mar 28 2024 | 2.16 | 0.070 | 3.37% | 2.10 | 2.19 | 2.06 | 17,863.00 |
| Mar 27 2024 | 2.09 | -0.090 | -3.97% | 2.16 | 2.22 | 2.06 | 18,968.00 |
