Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HANUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.027774 | 0.00000400 | 0.01% | 0.027799 | 0.028202 | 0.027758 | 4,350,166.00 |
| May 27 2024 | 0.02777 | -0.00023 | -0.82% | 0.027857 | 0.027994 | 0.02771 | 6,060,343.00 |
| May 26 2024 | 0.028 | 0.000529 | 1.93% | 0.027504 | 0.028181 | 0.02724 | 5,023,378.00 |
| May 25 2024 | 0.027471 | -0.000141 | -0.51% | 0.027481 | 0.027897 | 0.027301 | 5,789,936.00 |
| May 24 2024 | 0.027612 | 0.000291 | 1.07% | 0.027691 | 0.028068 | 0.026645 | 5,975,227.00 |
| May 23 2024 | 0.027321 | -0.00127 | -4.44% | 0.028703 | 0.029399 | 0.026902 | 6,252,783.00 |
| May 22 2024 | 0.028591 | -0.000995 | -3.36% | 0.029528 | 0.029578 | 0.028219 | 6,327,377.00 |
| May 21 2024 | 0.029586 | -0.000492 | -1.64% | 0.030128 | 0.030497 | 0.028531 | 10,247,816.00 |
| May 20 2024 | 0.030078 | 0.003151 | 11.70% | 0.027005 | 0.030393 | 0.026715 | 12,046,110.00 |
| May 19 2024 | 0.026927 | -0.000396 | -1.45% | 0.02749 | 0.0276 | 0.026704 | 6,624,591.00 |
| May 18 2024 | 0.027323 | -0.000199 | -0.72% | 0.027554 | 0.028 | 0.02711 | 6,362,341.00 |
| May 17 2024 | 0.027522 | 0.000994 | 3.75% | 0.026466 | 0.027997 | 0.026403 | 6,666,065.00 |
| May 16 2024 | 0.026528 | -0.000772 | -2.83% | 0.0273 | 0.0273 | 0.026316 | 4,784,998.00 |
| May 15 2024 | 0.0273 | 0.001478 | 5.72% | 0.025681 | 0.0273 | 0.025565 | 3,827,640.00 |
| May 14 2024 | 0.025822 | -0.000763 | -2.87% | 0.026518 | 0.0282 | 0.025518 | 6,481,082.00 |
| May 13 2024 | 0.026585 | 0.000829 | 3.22% | 0.025909 | 0.026883 | 0.025319 | 6,328,139.00 |
| May 12 2024 | 0.025756 | -0.000104 | -0.40% | 0.02574 | 0.026195 | 0.025524 | 6,222,368.00 |
| May 11 2024 | 0.02586 | 0.000213 | 0.83% | 0.025619 | 0.026 | 0.025429 | 6,636,303.00 |
| May 10 2024 | 0.025647 | -0.001445 | -5.33% | 0.026965 | 0.0273 | 0.025331 | 6,054,632.00 |
| May 09 2024 | 0.027092 | 0.000314 | 1.17% | 0.026829 | 0.027398 | 0.026326 | 6,198,438.00 |
| May 08 2024 | 0.026778 | -0.000219 | -0.81% | 0.026965 | 0.027493 | 0.026431 | 5,215,769.00 |
| May 07 2024 | 0.026997 | -0.000596 | -2.16% | 0.027566 | 0.028134 | 0.026908 | 5,157,183.00 |
| May 06 2024 | 0.027593 | -0.000825 | -2.90% | 0.028163 | 0.02896 | 0.027337 | 5,263,246.00 |
| May 05 2024 | 0.028418 | 0.000393 | 1.40% | 0.028207 | 0.028632 | 0.027601 | 5,378,369.00 |
| May 04 2024 | 0.028025 | -0.000048 | -0.17% | 0.027997 | 0.028586 | 0.027805 | 9,647,987.00 |
| May 03 2024 | 0.028073 | 0.00099 | 3.66% | 0.027195 | 0.028203 | 0.026702 | 5,061,286.00 |
| May 02 2024 | 0.027083 | -0.000193 | -0.71% | 0.027095 | 0.027298 | 0.026245 | 4,837,908.00 |
| May 01 2024 | 0.027276 | -0.000348 | -1.26% | 0.027585 | 0.027698 | 0.0258 | 4,603,913.00 |
| Apr 30 2024 | 0.027624 | -0.001767 | -6.01% | 0.02917 | 0.02967 | 0.026748 | 4,787,261.00 |
| Apr 29 2024 | 0.029391 | -0.000019 | -0.06% | 0.029507 | 0.029882 | 0.028203 | 4,476,186.00 |
| Apr 28 2024 | 0.02941 | -0.001477 | -4.78% | 0.03084 | 0.03136 | 0.02941 | 3,809,690.00 |
| Apr 27 2024 | 0.030887 | -0.004349 | -12.34% | 0.035222 | 0.035425 | 0.029601 | 4,895,082.00 |
| Apr 26 2024 | 0.035236 | -0.002284 | -6.09% | 0.037478 | 0.037588 | 0.034934 | 7,749,735.00 |
| Apr 25 2024 | 0.03752 | -0.003542 | -8.63% | 0.041271 | 0.041577 | 0.03679 | 3,162,405.00 |
| Apr 24 2024 | 0.041062 | 0.001144 | 2.87% | 0.039954 | 0.044122 | 0.039868 | 1,401,051.00 |
| Apr 23 2024 | 0.039918 | -0.002178 | -5.17% | 0.042283 | 0.042477 | 0.039413 | 2,534,079.00 |
| Apr 22 2024 | 0.042096 | 0.009096 | 27.56% | 0.032888 | 0.042436 | 0.032505 | 3,063,634.00 |
| Apr 21 2024 | 0.033 | -0.000075 | -0.23% | 0.033106 | 0.033662 | 0.03261 | 4,039,953.00 |
| Apr 20 2024 | 0.033075 | 0.000681 | 2.10% | 0.032038 | 0.033398 | 0.031704 | 6,470,447.00 |
| Apr 19 2024 | 0.032394 | 0.000121 | 0.37% | 0.032224 | 0.0329 | 0.03021 | 5,362,835.00 |
| Apr 18 2024 | 0.032273 | 0.000684 | 2.17% | 0.031486 | 0.0326 | 0.031006 | 6,152,574.00 |
| Apr 17 2024 | 0.031589 | -0.001082 | -3.31% | 0.0326 | 0.032941 | 0.030915 | 9,015,716.00 |
| Apr 16 2024 | 0.032671 | -0.000079 | -0.24% | 0.032751 | 0.033291 | 0.031747 | 3,444,764.00 |
| Apr 15 2024 | 0.03275 | -0.001422 | -4.16% | 0.034219 | 0.0353 | 0.03212 | 4,755,006.00 |
| Apr 14 2024 | 0.034172 | 0.000711 | 2.12% | 0.033296 | 0.034443 | 0.032147 | 1,688,871.00 |
| Apr 13 2024 | 0.033461 | -0.012689 | -27.50% | 0.045819 | 0.049253 | 0.031299 | 1,665,537.00 |
| Apr 12 2024 | 0.04615 | -0.020619 | -30.88% | 0.066992 | 0.067883 | 0.045476 | 1,049,068.00 |
| Apr 11 2024 | 0.066769 | -0.027869 | -29.45% | 0.094753 | 0.096451 | 0.066196 | 307,553.00 |
| Apr 10 2024 | 0.094638 | -0.033467 | -26.12% | 0.127591 | 0.130226 | 0.091085 | 499,833.00 |
| Apr 09 2024 | 0.128105 | -0.056394 | -30.57% | 0.184029 | 0.185851 | 0.126517 | 313,130.00 |
| Apr 08 2024 | 0.184499 | -0.075623 | -29.07% | 0.259897 | 0.268506 | 0.182321 | 515,569.00 |
| Apr 07 2024 | 0.260122 | 0.006866 | 2.71% | 0.254053 | 0.261297 | 0.252358 | 495,290.00 |
| Apr 06 2024 | 0.253256 | 0.160081 | 171.81% | 0.092532 | 0.25655 | 0.092341 | 491,562.00 |
| Apr 05 2024 | 0.093175 | 0.031338 | 50.68% | 0.061318 | 0.094748 | 0.06025 | 1,108,797.00 |
| Apr 04 2024 | 0.061837 | 0.007641 | 14.10% | 0.053255 | 0.063062 | 0.052419 | 950,517.00 |
| Apr 03 2024 | 0.054196 | 0.018411 | 51.45% | 0.035724 | 0.054895 | 0.035252 | 988,691.00 |
| Apr 02 2024 | 0.035785 | -0.000951 | -2.59% | 0.036892 | 0.038196 | 0.035054 | 1,107,133.00 |
| Apr 01 2024 | 0.036736 | -0.001084 | -2.87% | 0.037746 | 0.038256 | 0.035904 | 2,006,102.00 |
| Mar 31 2024 | 0.03782 | 0.001161 | 3.17% | 0.036539 | 0.03799 | 0.036539 | 1,650,158.00 |
| Mar 30 2024 | 0.036659 | 0.000012 | 0.03% | 0.03646 | 0.037191 | 0.036337 | 1,094,540.00 |
| Mar 29 2024 | 0.036647 | -0.000868 | -2.31% | 0.037491 | 0.037549 | 0.036201 | 1,100,440.00 |
| Mar 28 2024 | 0.037515 | 0.000683 | 1.85% | 0.03689 | 0.037861 | 0.036554 | 920,517.00 |
| Mar 27 2024 | 0.036832 | -0.000796 | -2.12% | 0.037738 | 0.038286 | 0.036351 | 1,059,346.00 |
| Mar 26 2024 | 0.037628 | -0.000958 | -2.48% | 0.038523 | 0.038909 | 0.03744 | 1,167,695.00 |
| Mar 25 2024 | 0.038586 | 0.000812 | 2.15% | 0.03775 | 0.039219 | 0.036985 | 2,084,908.00 |
| Mar 24 2024 | 0.037774 | 0.001457 | 4.01% | 0.036282 | 0.038114 | 0.035885 | 940,623.00 |
| Mar 23 2024 | 0.036317 | 0.000319 | 0.89% | 0.036208 | 0.037192 | 0.035759 | 1,060,699.00 |
| Mar 22 2024 | 0.035998 | -0.001651 | -4.39% | 0.037754 | 0.038188 | 0.035523 | 858,160.00 |
| Mar 21 2024 | 0.037649 | -0.000895 | -2.32% | 0.038501 | 0.038879 | 0.03705 | 907,699.00 |
| Mar 20 2024 | 0.038544 | 0.003349 | 9.52% | 0.03528 | 0.03871 | 0.034202 | 1,018,400.00 |
| Mar 19 2024 | 0.035195 | -0.003846 | -9.85% | 0.038744 | 0.038914 | 0.035195 | 865,803.00 |
| Mar 18 2024 | 0.039041 | -0.00055 | -1.39% | 0.039796 | 0.039796 | 0.038259 | 825,654.00 |
| Mar 17 2024 | 0.039591 | 0.000938 | 2.43% | 0.038667 | 0.040089 | 0.037799 | 962,201.00 |
| Mar 16 2024 | 0.038653 | -0.002576 | -6.25% | 0.041014 | 0.041492 | 0.038534 | 971,592.00 |
| Mar 15 2024 | 0.041229 | -0.001854 | -4.30% | 0.042939 | 0.043442 | 0.039166 | 982,834.00 |
| Mar 14 2024 | 0.043083 | -0.00118 | -2.67% | 0.044368 | 0.044508 | 0.041899 | 2,035,593.00 |
| Mar 13 2024 | 0.044263 | 0.000827 | 1.90% | 0.043912 | 0.04513 | 0.043715 | 1,764,260.00 |
| Mar 12 2024 | 0.043436 | -0.001389 | -3.10% | 0.044577 | 0.044907 | 0.042303 | 1,121,933.00 |
| Mar 11 2024 | 0.044825 | 0.001972 | 4.60% | 0.042859 | 0.045062 | 0.041708 | 1,256,000.00 |
| Mar 10 2024 | 0.042853 | -0.000353 | -0.82% | 0.043047 | 0.043893 | 0.042077 | 2,373,125.00 |
| Mar 09 2024 | 0.043206 | 0.000329 | 0.77% | 0.04301 | 0.043494 | 0.042844 | 1,307,626.00 |
| Mar 08 2024 | 0.042877 | 0.000402 | 0.95% | 0.042495 | 0.044016 | 0.042205 | 1,250,942.00 |
| Mar 07 2024 | 0.042475 | 0.000637 | 1.52% | 0.041894 | 0.043374 | 0.041358 | 1,636,596.00 |
| Mar 06 2024 | 0.041838 | 0.000966 | 2.36% | 0.040462 | 0.044659 | 0.037959 | 1,487,819.00 |
| Mar 05 2024 | 0.040872 | -0.001583 | -3.73% | 0.042557 | 0.04346 | 0.038673 | 1,079,801.00 |
| Mar 04 2024 | 0.042455 | 0.002154 | 5.34% | 0.040338 | 0.042661 | 0.040131 | 825,204.00 |
| Mar 03 2024 | 0.040301 | 0.000208 | 0.52% | 0.039872 | 0.040531 | 0.039316 | 927,428.00 |
| Mar 02 2024 | 0.040093 | -0.000139 | -0.35% | 0.040143 | 0.040415 | 0.039696 | 858,450.00 |
| Mar 01 2024 | 0.040232 | 0.000602 | 1.52% | 0.039513 | 0.040647 | 0.039303 | 889,117.00 |
| Feb 29 2024 | 0.03963 | -0.002487 | -5.90% | 0.042242 | 0.042399 | 0.039104 | 864,485.00 |
