ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,148.42
      1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Graph Token (LBank:GRTUSDT)

      6. Graph Token (LBank:GRTUSDT) Historical

      GRTUSDT Graph Token

      0.1922
      0.0002 (0.10%)
      06:20:34 - Realtime Data

      GRTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.192 0.0076 4.12% 0.1852 0.1941 0.1838 718,158.00
      Jul 12 2024 0.1844 0.0029 1.60% 0.1818 0.1862 0.1781 397,057.00
      Jul 11 2024 0.1815 -0.0046 -2.47% 0.1861 0.1952 0.1808 784,023.00
      Jul 10 2024 0.1861 0.003 1.64% 0.1828 0.1919 0.1806 735,783.00
      Jul 09 2024 0.1831 0.0065 3.68% 0.1758 0.1836 0.1753 1,138,964.00
      Jul 08 2024 0.1766 0.0033 1.90% 0.1735 0.187 0.1645 1,441,949.00
      Jul 07 2024 0.1733 -0.0144 -7.67% 0.1876 0.1876 0.1729 772,005.00
      Jul 06 2024 0.1877 0.0149 8.62% 0.1723 0.1889 0.1717 627,639.00
      Jul 05 2024 0.1728 -0.0084 -4.64% 0.1752 0.1754 0.1544 1,663,172.00
      Jul 04 2024 0.1812 -0.0158 -8.02% 0.1971 0.1983 0.1798 458,162.00
      Jul 03 2024 0.197 -0.0152 -7.16% 0.2121 0.2134 0.1965 936,219.00
      Jul 02 2024 0.2122 0.005 2.41% 0.2069 0.2142 0.2059 478,094.00
      Jul 01 2024 0.2072 -0.0037 -1.75% 0.2103 0.2182 0.2068 609,395.00
      Jun 30 2024 0.2109 0.0037 1.79% 0.2035 0.2109 0.2004 394,938.00
      Jun 29 2024 0.2072 0.00 0.00% 0.2072 0.2072 0.2072 0.00
      Jun 28 2024 0.2072 -0.0103 -4.74% 0.2177 0.2206 0.2065 720,862.00
      Jun 27 2024 0.2175 -0.0011 -0.50% 0.218 0.2245 0.2113 431,444.00
      Jun 26 2024 0.2186 -0.0019 -0.86% 0.2204 0.2241 0.2147 594,452.00
      Jun 25 2024 0.2205 0.004 1.85% 0.2165 0.2255 0.2148 603,198.00
      Jun 24 2024 0.2165 0.0108 5.25% 0.2061 0.219 0.1991 872,322.00
      Jun 23 2024 0.2057 -0.007 -3.29% 0.2126 0.2207 0.2051 194,041.00
      Jun 22 2024 0.2127 -0.0051 -2.34% 0.2178 0.2192 0.2118 196,507.00
      Jun 21 2024 0.2178 -0.0034 -1.54% 0.2217 0.2263 0.2134 483,273.00
      Jun 20 2024 0.2212 0.0202 10.05% 0.2172 0.233 0.2166 459,237.00
      Jun 19 2024 0.201 0.00 0.00% 0.201 0.201 0.201 0.00
      Jun 18 2024 0.201 -0.0129 -6.03% 0.2145 0.2146 0.1885 766,940.00
      Jun 17 2024 0.2139 -0.0218 -9.25% 0.2358 0.2367 0.2117 517,648.00
      Jun 16 2024 0.2357 -0.0019 -0.80% 0.2377 0.2385 0.2322 275,978.00
      Jun 15 2024 0.2376 0.0014 0.59% 0.2359 0.2418 0.2348 357,361.00
      Jun 14 2024 0.2362 -0.0072 -2.96% 0.2442 0.2503 0.2296 423,138.00
      Jun 13 2024 0.2434 -0.019 -7.24% 0.2621 0.2646 0.2424 419,697.00
      Jun 12 2024 0.2624 0.0184 7.54% 0.2445 0.2708 0.2384 271,105.00
      Jun 11 2024 0.244 -0.0154 -5.94% 0.2594 0.2605 0.2397 367,654.00
      Jun 10 2024 0.2594 -0.0088 -3.28% 0.2679 0.2688 0.2574 218,566.00
      Jun 09 2024 0.2682 0.0015 0.56% 0.2667 0.2691 0.2625 126,320.00
      Jun 08 2024 0.2667 -0.0056 -2.06% 0.271 0.2734 0.260 245,152.00
      Jun 07 2024 0.2723 -0.0221 -7.51% 0.2938 0.2973 0.2531 285,860.00
      Jun 06 2024 0.2944 -0.010 -3.29% 0.3043 0.3049 0.2941 166,082.00
      Jun 05 2024 0.3044 0.0046 1.53% 0.2999 0.3053 0.2983 229,991.00
      Jun 04 2024 0.2998 0.006 2.04% 0.2935 0.3025 0.2904 206,381.00
      Jun 03 2024 0.2938 0.0004 0.14% 0.293 0.3032 0.2889 263,364.00
      Jun 02 2024 0.2934 -0.0057 -1.91% 0.2991 0.3027 0.2913 134,107.00
      Jun 01 2024 0.2991 0.001 0.34% 0.2985 0.304 0.2962 158,949.00
      May 31 2024 0.2981 -0.0052 -1.71% 0.3025 0.3055 0.2924 311,238.00
      May 30 2024 0.3033 -0.0065 -2.10% 0.3101 0.3155 0.2999 200,327.00
      May 29 2024 0.3098 -0.0053 -1.68% 0.3144 0.3238 0.3094 208,881.00
      May 28 2024 0.3151 -0.0107 -3.28% 0.3261 0.3261 0.3087 157,878.00
      May 27 2024 0.3258 0.0083 2.61% 0.3174 0.3316 0.3142 176,743.00
      May 26 2024 0.3175 -0.0099 -3.02% 0.3275 0.3286 0.3153 116,912.00
      May 25 2024 0.3274 0.0024 0.74% 0.3249 0.3285 0.3214 173,738.00
      May 24 2024 0.325 -0.0028 -0.85% 0.3271 0.3327 0.3185 286,031.00
      May 23 2024 0.3278 -0.0189 -5.45% 0.3479 0.3482 0.3132 242,477.00
      May 22 2024 0.3467 0.0069 2.03% 0.3397 0.3581 0.329 211,601.00
      May 21 2024 0.3398 0.0018 0.53% 0.3382 0.3538 0.3351 235,875.00
      May 20 2024 0.338 0.0381 12.70% 0.301 0.3385 0.299 286,089.00
      May 19 2024 0.2999 -0.0125 -4.00% 0.3119 0.3146 0.2973 170,517.00
      May 18 2024 0.3124 -0.0044 -1.39% 0.3171 0.3196 0.3081 164,623.00
      May 17 2024 0.3168 0.0122 4.01% 0.3023 0.3216 0.2993 175,964.00
      May 16 2024 0.3046 0.0021 0.69% 0.304 0.3124 0.2954 180,667.00
      May 15 2024 0.3025 0.0376 14.19% 0.2667 0.304 0.2629 206,335.00
      May 14 2024 0.2649 -0.0141 -5.05% 0.2784 0.2793 0.2635 240,554.00
      May 13 2024 0.279 0.0005 0.18% 0.2797 0.2882 0.2619 206,297.00
      May 12 2024 0.2785 -0.0075 -2.62% 0.2865 0.2908 0.2776 133,225.00
      May 11 2024 0.286 -0.0055 -1.89% 0.2917 0.3008 0.2853 201,014.00
      May 10 2024 0.2915 -0.0029 -0.99% 0.2929 0.3145 0.2852 165,666.00
      May 09 2024 0.2944 0.0307 11.64% 0.2626 0.2977 0.2622 222,310.00
      May 08 2024 0.2637 -0.0171 -6.09% 0.2803 0.2899 0.2605 299,082.00
      May 07 2024 0.2808 -0.0014 -0.50% 0.2825 0.3019 0.2787 317,509.00
      May 06 2024 0.2822 -0.0111 -3.78% 0.294 0.3048 0.2814 243,128.00
      May 05 2024 0.2933 0.0179 6.50% 0.2757 0.3007 0.2656 214,720.00
      May 04 2024 0.2754 -0.0006 -0.22% 0.2749 0.2856 0.2746 449,438.00
      May 03 2024 0.276 0.0252 10.05% 0.252 0.2825 0.247 338,547.00
      May 02 2024 0.2508 0.0067 2.74% 0.2428 0.2545 0.2336 473,387.00
      May 01 2024 0.2441 0.0079 3.34% 0.2355 0.2469 0.2212 465,249.00
      Apr 30 2024 0.2362 -0.020 -7.81% 0.2562 0.2605 0.231 377,451.00
      Apr 29 2024 0.2562 -0.001 -0.39% 0.2579 0.2603 0.247 270,467.00
      Apr 28 2024 0.2572 -0.008 -3.02% 0.2642 0.2748 0.2565 194,753.00
      Apr 27 2024 0.2652 0.0061 2.35% 0.2598 0.2703 0.2495 224,930.00
      Apr 26 2024 0.2591 -0.0081 -3.03% 0.2668 0.2689 0.2557 427,284.00
      Apr 25 2024 0.2672 -0.0023 -0.85% 0.2696 0.2733 0.262 334,495.00
      Apr 24 2024 0.2695 -0.0225 -7.71% 0.2935 0.299 0.2677 310,628.00
      Apr 23 2024 0.292 -0.0094 -3.12% 0.3017 0.3101 0.292 238,013.00
      Apr 22 2024 0.3014 0.0201 7.15% 0.2816 0.3054 0.2787 205,676.00
      Apr 21 2024 0.2813 -0.0102 -3.50% 0.2894 0.2929 0.2794 222,714.00
      Apr 20 2024 0.2915 0.0328 12.68% 0.2564 0.2988 0.2533 338,397.00
      Apr 19 2024 0.2587 0.0032 1.25% 0.2548 0.2651 0.2346 475,465.00
      Apr 18 2024 0.2555 0.0135 5.58% 0.2419 0.258 0.2345 556,566.00
      Apr 17 2024 0.242 -0.0164 -6.35% 0.2557 0.2605 0.2387 554,283.00
      Apr 16 2024 0.2584 0.0051 2.01% 0.2529 0.262 0.2404 586,191.00
      Apr 15 2024 0.2533 -0.0064 -2.46% 0.2572 0.2882 0.2445 796,634.00
      Apr 14 2024 0.2597 0.0237 10.04% 0.2344 0.2622 0.2221 874,031.00
      Apr 13 2024 0.236 -0.0326 -12.14% 0.2682 0.2744 0.2019 757,684.00

      Your Recent History

      LBNK
      GRTUSDT
      Graph Token
      Delayed Upgrade Clock