Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | LBank | 1,810,929,421 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.192 | 0.192 | 0.1922 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.192 | 0.1949 | 0.1915 | 0.192 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 03:35:06 | 38.58 | 0.192 | UST |
GRTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.192 | 0.0076 | 4.12% | 0.1852 | 0.1941 | 0.1838 | 718,158.00 |
Jul 12 2024 | 0.1844 | 0.0029 | 1.60% | 0.1818 | 0.1862 | 0.1781 | 397,057.00 |
Jul 11 2024 | 0.1815 | -0.0046 | -2.47% | 0.1861 | 0.1952 | 0.1808 | 784,023.00 |
Jul 10 2024 | 0.1861 | 0.003 | 1.64% | 0.1828 | 0.1919 | 0.1806 | 735,783.00 |
Jul 09 2024 | 0.1831 | 0.0065 | 3.68% | 0.1758 | 0.1836 | 0.1753 | 1,138,964.00 |
Jul 08 2024 | 0.1766 | 0.0033 | 1.90% | 0.1735 | 0.187 | 0.1645 | 1,441,949.00 |
Jul 07 2024 | 0.1733 | -0.0144 | -7.67% | 0.1876 | 0.1876 | 0.1729 | 772,005.00 |
Jul 06 2024 | 0.1877 | 0.0149 | 8.62% | 0.1723 | 0.1889 | 0.1717 | 627,639.00 |
Jul 05 2024 | 0.1728 | -0.0084 | -4.64% | 0.1752 | 0.1754 | 0.1544 | 1,663,172.00 |
Jul 04 2024 | 0.1812 | -0.0158 | -8.02% | 0.1971 | 0.1983 | 0.1798 | 458,162.00 |
Jul 03 2024 | 0.197 | -0.0152 | -7.16% | 0.2121 | 0.2134 | 0.1965 | 936,219.00 |
Jul 02 2024 | 0.2122 | 0.005 | 2.41% | 0.2069 | 0.2142 | 0.2059 | 478,094.00 |
Jul 01 2024 | 0.2072 | -0.0037 | -1.75% | 0.2103 | 0.2182 | 0.2068 | 609,395.00 |
Jun 30 2024 | 0.2109 | 0.0037 | 1.79% | 0.2035 | 0.2109 | 0.2004 | 394,938.00 |
Jun 29 2024 | 0.2072 | 0.00 | 0.00% | 0.2072 | 0.2072 | 0.2072 | 0.00 |
Jun 28 2024 | 0.2072 | -0.0103 | -4.74% | 0.2177 | 0.2206 | 0.2065 | 720,862.00 |
Jun 27 2024 | 0.2175 | -0.0011 | -0.50% | 0.218 | 0.2245 | 0.2113 | 431,444.00 |
Jun 26 2024 | 0.2186 | -0.0019 | -0.86% | 0.2204 | 0.2241 | 0.2147 | 594,452.00 |
Jun 25 2024 | 0.2205 | 0.004 | 1.85% | 0.2165 | 0.2255 | 0.2148 | 603,198.00 |
Jun 24 2024 | 0.2165 | 0.0108 | 5.25% | 0.2061 | 0.219 | 0.1991 | 872,322.00 |
Jun 23 2024 | 0.2057 | -0.007 | -3.29% | 0.2126 | 0.2207 | 0.2051 | 194,041.00 |
Jun 22 2024 | 0.2127 | -0.0051 | -2.34% | 0.2178 | 0.2192 | 0.2118 | 196,507.00 |
Jun 21 2024 | 0.2178 | -0.0034 | -1.54% | 0.2217 | 0.2263 | 0.2134 | 483,273.00 |
Jun 20 2024 | 0.2212 | 0.0202 | 10.05% | 0.2172 | 0.233 | 0.2166 | 459,237.00 |
Jun 19 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0.00 |
Jun 18 2024 | 0.201 | -0.0129 | -6.03% | 0.2145 | 0.2146 | 0.1885 | 766,940.00 |
Jun 17 2024 | 0.2139 | -0.0218 | -9.25% | 0.2358 | 0.2367 | 0.2117 | 517,648.00 |
Jun 16 2024 | 0.2357 | -0.0019 | -0.80% | 0.2377 | 0.2385 | 0.2322 | 275,978.00 |
Jun 15 2024 | 0.2376 | 0.0014 | 0.59% | 0.2359 | 0.2418 | 0.2348 | 357,361.00 |
Jun 14 2024 | 0.2362 | -0.0072 | -2.96% | 0.2442 | 0.2503 | 0.2296 | 423,138.00 |