GrabClub Historical Data - GCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GrabClub	GCUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000021	-0.41%	0.000051	0.000043	0.000043

Open	High	Low	Prev. Close	52 Week Range
0.000051	0.000051	0.000051	0.000051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
46639	05:11:11	2,003,150.93	0.000051	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.69	33,122.94	GC			GCBTC

GCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000051	0.00000034	0.67%	0.000051	0.000051	0.000051	10,240,361.00
May 24 2024	0.000051	-0.00000300	-5.59%	0.000051	0.000051	0.000051	1,016,133.00
May 23 2024	0.000054	0.00000100	1.91%	0.000054	0.000054	0.000054	16,959.00
May 22 2024	0.000052	-0.00000400	-7.11%	0.000056	0.000056	0.00005	37,582,079.00
May 21 2024	0.000056	-0.00000200	-3.44%	0.000052	0.000056	0.000052	10,192,744.00
May 20 2024	0.000058	0.00000300	5.40%	0.000051	0.000059	0.000051	627,981.00
May 19 2024	0.000056	-0.00000900	-14.00%	0.000064	0.000064	0.00004	1,018,172.00
May 18 2024	0.000064	0.00000400	6.62%	0.000062	0.000064	0.000062	62,592,665.00
May 17 2024	0.00006	-0.00000031	-0.51%	0.000061	0.000061	0.00006	40,607,265.00
May 16 2024	0.000061	0.00000400	6.99%	0.000061	0.000061	0.000061	33,903.00
May 15 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 14 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 13 2024	0.000057	-0.00000400	-6.56%	0.000053	0.000057	0.000053	31,992,430.00
May 12 2024	0.000061	0.00000800	15.10%	0.000054	0.000061	0.000054	31,582,086.00
May 11 2024	0.000053	0.00000300	5.97%	0.000052	0.000053	0.000051	14,792,068.00
May 10 2024	0.00005	-0.000013	-20.61%	0.000056	0.00006	0.00005	25,322,819.00
May 09 2024	0.000063	-0.00000300	-4.55%	0.000055	0.000067	0.000055	496,047.00
May 08 2024	0.000066	-0.00000200	-2.95%	0.000066	0.000066	0.000066	18,947,705.00
May 07 2024	0.000068	0.00000500	7.92%	0.000066	0.000068	0.000065	454,506.00
May 06 2024	0.000063	-0.00000300	-4.51%	0.000069	0.00007	0.000063	22,949,369.00
May 05 2024	0.000067	0.00000600	9.86%	0.000061	0.000071	0.000061	16,046,254.00
May 04 2024	0.000061	0.00000600	10.96%	0.000054	0.000069	0.000053	27,683,509.00
May 03 2024	0.000055	0.000013	30.86%	0.000051	0.000057	0.000049	740,050.00
May 02 2024	0.000042	-0.00000800	-15.96%	0.000043	0.000043	0.000041	1,388,569.00
May 01 2024	0.00005	0.000011	27.98%	0.000042	0.00005	0.000039	42,863,719.00
Apr 30 2024	0.000039	-0.00000200	-4.88%	0.00004	0.00004	0.000039	26,905,388.00
Apr 29 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
Apr 28 2024	0.000041	0.00000025	0.61%	0.000043	0.000044	0.000041	6,276,099.00
Apr 27 2024	0.000041	-0.00000600	-12.70%	0.000048	0.000057	0.000041	26,826,991.00
Apr 26 2024	0.000047	0.00000200	4.44%	0.000047	0.000048	0.000046	31,202,138.00