GrabClub Historical Data - GCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GrabClub	GCUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000062	-0.65%	0.000095	0.000094	0.000095

Open	High	Low	Prev. Close	52 Week Range
0.000095	0.000096	0.000094	0.000095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	09:30:53	691,700.36	0.000095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,587.12	27,324,735.14	GC			GCBTC

GCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.000095	0.00000016	0.17%	0.000095	0.000096	0.000093	204,681,424.00
Jul 20 2024	0.000095	-0.000041	-30.13%	0.000101	0.000101	0.000091	81,605,223.00
Jul 19 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
Jul 18 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
Jul 17 2024	0.000136	0.00000700	5.43%	0.000129	0.000146	0.000107	167,942,768.00
Jul 16 2024	0.000129	-0.00000900	-6.52%	0.000138	0.000141	0.000129	169,535,192.00
Jul 15 2024	0.000138	0.000018	14.97%	0.00012	0.00015	0.00012	119,624,498.00
Jul 14 2024	0.00012	-0.00000300	-2.43%	0.000124	0.000124	0.000108	260,422,315.00
Jul 13 2024	0.000124	0.000017	16.00%	0.000106	0.000125	0.000106	224,582,226.00
Jul 12 2024	0.000106	0.00000800	8.13%	0.000099	0.000117	0.000093	156,088,831.00
Jul 11 2024	0.000098	-0.00000300	-2.96%	0.000101	0.000103	0.000094	165,661,796.00
Jul 10 2024	0.000101	-0.00000400	-3.78%	0.000105	0.000111	0.000101	161,412,040.00
Jul 09 2024	0.000106	0.00000100	0.96%	0.000105	0.000112	0.000095	151,202,746.00
Jul 08 2024	0.000105	-0.00001	-8.70%	0.000115	0.000115	0.000102	193,300,716.00
Jul 07 2024	0.000115	-0.00000800	-6.49%	0.000123	0.000123	0.000111	196,335,712.00
Jul 06 2024	0.000123	0.00002	19.37%	0.000103	0.000138	0.000102	129,554,648.00
Jul 05 2024	0.000103	-0.00000700	-6.33%	0.000111	0.000111	0.000101	135,961,851.00
Jul 04 2024	0.000111	-0.000014	-11.20%	0.000125	0.000125	0.000109	81,499,914.00
Jul 03 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000128	0.000123	175,176,512.00
Jul 02 2024	0.000127	-0.00000400	-3.05%	0.000131	0.000131	0.000104	102,759,832.00
Jul 01 2024	0.000131	0.00000600	4.81%	0.000107	0.000139	0.000106	165,126,302.00
Jun 30 2024	0.000125	0.000013	11.64%	0.000116	0.000126	0.00011	121,960,315.00
Jun 29 2024	0.000112	0.00	0.00%	0.000112	0.000112	0.000112	0.00
Jun 28 2024	0.000112	0.00000600	5.66%	0.000108	0.000114	0.000108	75,282,467.00
Jun 27 2024	0.000106	-0.00000700	-6.18%	0.000113	0.000114	0.000106	63,256,225.00
Jun 26 2024	0.000113	-0.00000300	-2.57%	0.000117	0.000117	0.000112	105,610,408.00
Jun 25 2024	0.000117	0.00000200	1.75%	0.000114	0.000117	0.000112	48,376,954.00
Jun 24 2024	0.000114	0.00000500	4.56%	0.00011	0.000116	0.000109	67,625,045.00
Jun 23 2024	0.00011	-0.00000200	-1.79%	0.000111	0.000111	0.000105	41,917,283.00
Jun 22 2024	0.000112	-0.00000200	-1.76%	0.000113	0.000114	0.000104	41,927,295.00